Cap Mercado $2.58T
0.17%
Volume 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shack Token (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00561059 | $0.00543201 | $0.005781 | $0.005781 | $1,384 | - |
| Feb-06 2026 | $0.00578145 | $0.00493815 | $0.00583206 | $0.00493815 | $10,049 | - |
| Feb-05 2026 | $0.00537922 | $0.00537511 | $0.00631287 | $0.00624639 | $273 | - |
| Feb-04 2026 | $0.00621849 | $0.00610298 | $0.00653465 | $0.00653462 | $2,314 | - |
| Feb-03 2026 | $0.00653488 | $0.00620561 | $0.00676349 | $0.00667217 | $101 | - |
| Feb-02 2026 | $0.00671991 | $0.00627416 | $0.0068442 | $0.00627416 | $926 | - |
| Feb-01 2026 | $0.00610301 | $0.00610301 | $0.00649083 | $0.00644114 | $2,678 | - |
| Jan-31 2026 | $0.00630833 | $0.00452712 | $0.00844867 | $0.00817218 | $12,496 | - |
| Jan-30 2026 | $0.0081722 | $0.00771018 | $0.00821205 | $0.00807113 | $369 | - |
| Jan-29 2026 | $0.00807128 | $0.00807128 | $0.00899069 | $0.00899069 | $173 | - |
| Jan-28 2026 | $0.00897111 | $0.0084014 | $0.00934365 | $0.00840965 | $990 | - |
| Jan-27 2026 | $0.00842487 | $0.00773284 | $0.00842552 | $0.00783262 | $6,087 | - |
| Jan-26 2026 | $0.00784503 | $0.00767947 | $0.00788685 | $0.00767947 | $46 | - |
| Jan-25 2026 | $0.00767895 | $0.00767895 | $0.00845108 | $0.00831551 | $150 | - |
| Jan-24 2026 | $0.00837195 | $0.0082862 | $0.00847678 | $0.00847678 | $3,799 | - |