Cap Mercado $3.19T
-2.15%
Volume 24h $194.36B
19.68%
BTC % 54.89%
-0.43%
ETH % 11.25%
0%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shack Token (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.01009 | $0.00968733 | $0.010814 | $0.010447 | $1,251 | - |
| Dec-28 2025 | $0.010474 | $0.010467 | $0.010485 | $0.010467 | $247 | - |
| Dec-27 2025 | $0.010467 | $0.010464 | $0.010551 | $0.010551 | $247 | - |
| Dec-26 2025 | $0.01058 | $0.010506 | $0.01063 | $0.010612 | $247 | - |
| Dec-25 2025 | $0.010784 | $0.010524 | $0.010813 | $0.010524 | $247 | - |
| Dec-24 2025 | $0.010525 | $0.010094 | $0.010525 | $0.01035 | $1,808 | - |
| Dec-23 2025 | $0.01035 | $0.010183 | $0.010595 | $0.01059 | $180 | - |
| Dec-22 2025 | $0.010591 | $0.010464 | $0.010621 | $0.010602 | $150 | - |
| Dec-21 2025 | $0.010355 | $0.010247 | $0.010479 | $0.01026 | $230 | - |
| Dec-20 2025 | $0.01026 | $0.00952248 | $0.01026 | $0.00955177 | $7,357 | - |
| Dec-19 2025 | $0.00955111 | $0.00856808 | $0.00959902 | $0.00870581 | $1,802 | - |
| Dec-18 2025 | $0.00871231 | $0.0085554 | $0.00893091 | $0.0088427 | $223 | - |
| Dec-17 2025 | $0.00884279 | $0.00884205 | $0.00941277 | $0.00941277 | $191 | - |
| Dec-16 2025 | $0.00941277 | $0.00911003 | $0.00951371 | $0.0091466 | $1,144 | - |
| Dec-15 2025 | $0.00904905 | $0.00904839 | $0.00969611 | $0.00967453 | $108 | - |