Cap Mercado $2.60T
-2.22%
Volume 24h $157.93B
-11.59%
BTC % 54.49%
-0.66%
ETH % 10.12%
-0.59%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shack Token (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00670239 | $0.00644326 | $0.00686519 | $0.00686519 | - | - |
| Apr-10 2026 | $0.00686519 | $0.00410395 | $0.00686519 | $0.00410395 | - | - |
| Apr-09 2026 | $0.00410395 | $0.00371662 | $0.00410395 | $0.00389446 | - | - |
| Apr-08 2026 | $0.00389446 | $0.00381058 | $0.00401916 | $0.00381058 | - | - |
| Apr-07 2026 | $0.00381058 | $0.00369084 | $0.00385954 | $0.00385954 | - | - |
| Apr-06 2026 | $0.00385954 | $0.00376529 | $0.00390728 | $0.00379163 | - | - |
| Apr-05 2026 | $0.00365213 | $0.00365213 | $0.00385139 | $0.00385139 | - | - |
| Apr-04 2026 | $0.00376179 | $0.00376179 | $0.00395199 | $0.00395199 | - | - |
| Apr-03 2026 | $0.00395199 | $0.00360546 | $0.00395199 | $0.0036528 | - | - |
| Apr-02 2026 | $0.0036528 | $0.00350361 | $0.00369976 | $0.00369976 | - | - |
| Apr-01 2026 | $0.00369976 | $0.00369949 | $0.0040549 | $0.0037008 | - | - |
| Mar-31 2026 | $0.0037008 | $0.00355641 | $0.00378652 | $0.00359026 | - | - |
| Mar-30 2026 | $0.00359026 | $0.00342444 | $0.00361604 | $0.00342444 | - | - |
| Mar-29 2026 | $0.00342444 | $0.00334731 | $0.00350877 | $0.00350877 | - | - |
| Mar-28 2026 | $0.00350877 | $0.00350877 | $0.0035956 | $0.00357248 | - | - |