Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Shack Token (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00639095 | $0.00623184 | $0.00648617 | $0.00626985 | $784 | - |
| Aug-19 2025 | $0.00632201 | $0.00605865 | $0.00632201 | $0.00625932 | $1,477 | - |
| Aug-18 2025 | $0.00625962 | $0.00605596 | $0.00678806 | $0.00678806 | $10,842 | - |
| Aug-17 2025 | $0.00681833 | $0.00659956 | $0.00731921 | $0.00726176 | $452 | - |
| Aug-16 2025 | $0.00727693 | $0.00713526 | $0.00727813 | $0.00727813 | $315 | - |
| Aug-15 2025 | $0.00722893 | $0.0067935 | $0.00742642 | $0.0067935 | $8,539 | - |
| Aug-14 2025 | $0.00679348 | $0.00549567 | $0.0070381 | $0.00553894 | $809 | - |
| Aug-13 2025 | $0.00555599 | $0.00550344 | $0.00574922 | $0.0057492 | $16,952 | - |