Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Shack Token (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00687136 | $0.00654611 | $0.00692793 | $0.00654643 | $3,837 | - |
| Sep-09 2025 | $0.00650629 | $0.00647463 | $0.00681654 | $0.00665825 | $4,828 | - |
| Sep-08 2025 | $0.00664959 | $0.00621694 | $0.00664974 | $0.0064504 | $2,428 | - |
| Sep-07 2025 | $0.00645371 | $0.00624455 | $0.00650295 | $0.00624998 | $74 | - |
| Sep-06 2025 | $0.0062125 | $0.0062125 | $0.00638328 | $0.0063737 | $74 | - |
| Sep-05 2025 | $0.00637376 | $0.00614581 | $0.00651152 | $0.00614581 | $573 | - |
| Sep-04 2025 | $0.00614593 | $0.00605563 | $0.00629366 | $0.00629366 | $41 | - |
| Sep-03 2025 | $0.00631777 | $0.00622783 | $0.00631777 | $0.00626885 | $12 | - |
| Sep-02 2025 | $0.00626888 | $0.00577087 | $0.00626888 | $0.0057709 | $48 | - |
| Sep-01 2025 | $0.00577116 | $0.00577116 | $0.00608796 | $0.00608796 | $666 | - |
| Aug-31 2025 | $0.00615161 | $0.00613152 | $0.0061633 | $0.00613261 | $25 | - |
| Aug-30 2025 | $0.00613205 | $0.0061311 | $0.00637187 | $0.00635554 | $707 | - |
| Aug-29 2025 | $0.00635043 | $0.00630286 | $0.0066775 | $0.00651423 | $270 | - |
| Aug-28 2025 | $0.00667208 | $0.00620566 | $0.00667208 | $0.00620568 | $1,089 | - |
| Aug-27 2025 | $0.00636962 | $0.0059684 | $0.00641589 | $0.00596842 | $48 | - |