Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shack Token (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019831 | $0.019271 | $0.021153 | $0.021153 | $19,334 | - |
| Oct-03 2025 | $0.021024 | $0.017112 | $0.021024 | $0.017841 | $323 | - |
| Oct-02 2025 | $0.017841 | $0.016787 | $0.018083 | $0.016787 | $87 | - |
| Oct-01 2025 | $0.016761 | $0.015338 | $0.017087 | $0.015453 | $25,016 | - |
| Sep-30 2025 | $0.014326 | $0.01363 | $0.014431 | $0.014191 | $192 | - |
| Sep-29 2025 | $0.01419 | $0.012967 | $0.014223 | $0.012967 | $1,604 | - |
| Sep-28 2025 | $0.012966 | $0.012275 | $0.012966 | $0.012276 | $4,642 | - |
| Sep-27 2025 | $0.012276 | $0.011452 | $0.012353 | $0.011493 | $463 | - |
| Sep-26 2025 | $0.011587 | $0.011479 | $0.01241 | $0.011479 | $5,758 | - |
| Sep-25 2025 | $0.011567 | $0.011364 | $0.011725 | $0.01159 | $16,980 | - |
| Sep-24 2025 | $0.011592 | $0.010287 | $0.011592 | $0.010497 | $21,118 | - |
| Sep-23 2025 | $0.010497 | $0.010139 | $0.010497 | $0.010139 | $12 | - |
| Sep-22 2025 | $0.010139 | $0.010109 | $0.011264 | $0.011264 | $112 | - |
| Sep-21 2025 | $0.011264 | $0.010053 | $0.011264 | $0.010053 | $242 | - |
| Sep-20 2025 | $0.010052 | $0.00997766 | $0.010138 | $0.010089 | $118 | - |