Cap Mercado $2.61T
2.48%
Volume 24h $212.16B
38.66%
BTC % 54.25%
0.64%
ETH % 9.94%
0.9%
Moedas
34.365
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Shack Token (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00288705 | $0.00266847 | $0.00288705 | $0.00286907 | - | - |
| Mar-21 2026 | $0.00286907 | $0.00282237 | $0.00286907 | $0.00282978 | - | - |
| Mar-20 2026 | $0.00282978 | $0.00282978 | $0.00285742 | $0.00285742 | - | - |
| Mar-19 2026 | $0.00285742 | $0.00285476 | $0.00286934 | $0.00286934 | $204 | - |
| Mar-18 2026 | $0.00286954 | $0.00286954 | $0.00295705 | $0.00295705 | - | - |
| Mar-17 2026 | $0.00295705 | $0.00278754 | $0.0029573 | $0.00287112 | - | - |
| Mar-16 2026 | $0.00287112 | $0.00263217 | $0.00289115 | $0.00263217 | $751 | - |
| Mar-15 2026 | $0.00263217 | $0.0025875 | $0.00266578 | $0.0025875 | - | - |
| Mar-14 2026 | $0.0025875 | $0.0025875 | $0.00277138 | $0.00277138 | - | - |
| Mar-13 2026 | $0.00277138 | $0.00254543 | $0.00277138 | $0.00254543 | - | - |
| Mar-12 2026 | $0.00253411 | $0.00252015 | $0.00261694 | $0.00261694 | - | - |
| Mar-11 2026 | $0.00261694 | $0.00257205 | $0.00264965 | $0.00264965 | - | - |
| Mar-10 2026 | $0.0026497 | $0.00220703 | $0.00278933 | $0.00230221 | - | - |
| Mar-09 2026 | $0.00231901 | $0.00202241 | $0.00239408 | $0.00202241 | - | - |
| Mar-08 2026 | $0.0035859 | $0.0035859 | $0.00377637 | $0.00377637 | - | - |