Cap Mercado $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Moedas
34.061
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shack Token (SHACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.01011 | $0.010109 | $0.0102 | $0.0102 | $1,122 | - |
| Jan-17 2026 | $0.0102 | $0.0102 | $0.010399 | $0.010384 | $1,165 | - |
| Jan-16 2026 | $0.010378 | $0.00971656 | $0.010378 | $0.010366 | $6,877 | - |
| Jan-15 2026 | $0.010366 | $0.010366 | $0.011121 | $0.011121 | $168 | - |
| Jan-14 2026 | $0.011121 | $0.010776 | $0.011388 | $0.010962 | $2,605 | - |
| Jan-13 2026 | $0.010962 | $0.010289 | $0.010962 | $0.010385 | $3,756 | - |
| Jan-12 2026 | $0.010385 | $0.010385 | $0.010884 | $0.010841 | $146 | - |
| Jan-11 2026 | $0.010778 | $0.010778 | $0.011135 | $0.011131 | $4,455 | - |
| Jan-10 2026 | $0.011005 | $0.011003 | $0.011284 | $0.011284 | $117 | - |
| Jan-09 2026 | $0.011284 | $0.011064 | $0.011501 | $0.011202 | $1,947 | - |
| Jan-08 2026 | $0.011201 | $0.011086 | $0.011504 | $0.011427 | $1,025 | - |
| Jan-07 2026 | $0.011427 | $0.011282 | $0.011778 | $0.011669 | $186 | - |
| Jan-06 2026 | $0.011669 | $0.011668 | $0.012464 | $0.011768 | $583 | - |
| Jan-05 2026 | $0.011768 | $0.011368 | $0.011768 | $0.011658 | $1,051 | - |
| Jan-04 2026 | $0.011658 | $0.011063 | $0.011659 | $0.011063 | $343 | - |