Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AtromG8 (AG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00776131 | $0.00776004 | $0.00776498 | $0.0077619 | $3,430 | $325,975 |
| Aug-17 2024 | $0.00776185 | $0.00775996 | $0.00776426 | $0.00776233 | $3,429 | $325,998 |
| Aug-16 2024 | $0.00776183 | $0.00776095 | $0.00776649 | $0.00776122 | $3,430 | $325,997 |
| Aug-15 2024 | $0.00776209 | $0.00775965 | $0.00776505 | $0.00776133 | $3,430 | $326,008 |
| Aug-14 2024 | $0.00776156 | $0.00776058 | $0.00776932 | $0.00776213 | $3,430 | $325,986 |
| Aug-13 2024 | $0.00776276 | $0.007761 | $0.00776845 | $0.0077656 | $3,430 | $326,036 |
| Aug-12 2024 | $0.00776106 | $0.0077596 | $0.00776743 | $0.00776065 | $3,430 | $325,965 |
| Aug-11 2024 | $0.00776234 | $0.00775997 | $0.00776623 | $0.00776116 | $3,430 | $326,019 |
| Aug-10 2024 | $0.00776161 | $0.00776133 | $0.00776521 | $0.00776382 | $3,430 | $325,988 |
| Aug-09 2024 | $0.00776468 | $0.00776143 | $0.00776644 | $0.007763 | $3,431 | $326,117 |
| Aug-08 2024 | $0.00776412 | $0.00776055 | $0.00776507 | $0.00776055 | $3,430 | $326,093 |
| Aug-07 2024 | $0.00776214 | $0.00776035 | $0.00776713 | $0.00776364 | $3,430 | $326,010 |
| Aug-06 2024 | $0.00776448 | $0.00776087 | $0.00777198 | $0.00776087 | $3,432 | $326,108 |
| Aug-05 2024 | $0.00776526 | $0.00775821 | $0.00776596 | $0.00776534 | $3,431 | $326,141 |
| Aug-04 2024 | $0.00775843 | $0.00775283 | $0.00776381 | $0.00775677 | $3,429 | $325,854 |