Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de AtromG8 (AG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-14 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-13 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-12 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-11 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-10 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-09 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-08 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-07 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-06 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-05 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-04 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-03 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-02 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |
| Nov-01 2025 | $0.00776184 | $0.00776184 | $0.00776184 | $0.00776184 | - | $325,997 |