Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 36 Segundos atrás
AtromG8 AG8

Preços históricos de AtromG8 (AG8), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-24 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-23 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-22 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-21 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-20 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-19 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-18 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-17 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-16 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-15 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-14 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-13 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-12 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997
Oct-11 2025 $0.00776184 $0.00776184 $0.00776184 $0.00776184 - $325,997

Análise histórica e de mercado do preço de AtromG8 (AG8), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2000 dias, a partir do dia 05-05-2020.