Cap Mercado $2.59T
0.51%
Volume 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AtPay (ATPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.182624 | $0.182061 | $0.200102 | $0.187051 | $2,747 | - |
| Jul-25 2024 | $0.190539 | $0.186192 | $0.216448 | $0.199372 | $5,413 | - |
| Jul-24 2024 | $0.194851 | $0.194851 | $0.229893 | $0.206619 | $7,965 | - |
| Jul-23 2024 | $0.222819 | $0.207855 | $0.239871 | $0.235915 | $9,280 | - |
| Jul-22 2024 | $0.239602 | $0.191369 | $0.239716 | $0.227028 | $6,501 | - |
| Jul-21 2024 | $0.234136 | $0.200748 | $0.249692 | $0.2157 | $18,069 | - |
| Jul-20 2024 | $0.215692 | $0.175689 | $0.242113 | $0.19976 | $8,456 | - |
| Jul-19 2024 | $0.179125 | $0.171575 | $0.209367 | $0.186769 | $6,238 | - |
| Jul-18 2024 | $0.186787 | $0.173809 | $0.205794 | $0.183704 | $7,430 | - |
| Jul-17 2024 | $0.181408 | $0.172367 | $0.197513 | $0.197513 | $6,742 | - |
| Jul-16 2024 | $0.182817 | $0.177352 | $0.196898 | $0.191086 | $7,289 | - |
| Jul-15 2024 | $0.191134 | $0.155655 | $0.197118 | $0.195476 | $8,188 | - |
| Jul-14 2024 | $0.197046 | $0.165063 | $0.197279 | $0.185343 | $4,655 | - |
| Jul-13 2024 | $0.17197 | $0.166274 | $0.199452 | $0.196528 | $1,960 | - |
| Jul-12 2024 | $0.196544 | $0.183334 | $0.199371 | $0.188631 | $2,700 | - |