Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-11 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-10 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-09 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-08 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-07 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-06 2024 | $0.11798 | $0.11798 | $0.11798 | $0.11798 | - | - |
Sep-05 2024 | $0.11798 | $0.104089 | $0.118519 | $0.114195 | - | - |
Sep-04 2024 | $0.10009 | $0.072779 | $0.118187 | $0.072786 | $13,387 | - |
Sep-03 2024 | $0.026 | $0.025993 | $0.065808 | $0.065794 | $517 | - |
Sep-02 2024 | $0.071292 | $0.042199 | $0.105209 | $0.105209 | $1,561 | - |
Sep-01 2024 | $0.105199 | $0.081197 | $0.143492 | $0.137285 | $20,861 | - |
Aug-31 2024 | $0.137505 | $0.111877 | $0.141678 | $0.141678 | $16,542 | - |
Aug-30 2024 | $0.141674 | $0.118618 | $0.150628 | $0.150628 | $15,297 | - |
Aug-29 2024 | $0.144203 | $0.105215 | $0.153168 | $0.153168 | $7,402 | - |