Cap Mercado $2.25T
0.45%
Volume 24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Moedas
28.626
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AtPay (ATPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.141516 | $0.141516 | $0.159553 | $0.152431 | $8,593 | - |
| Aug-27 2024 | $0.151148 | $0.102199 | $0.169952 | $0.143029 | $10,597 | - |
| Aug-26 2024 | $0.143346 | $0.143346 | $0.157858 | $0.157771 | $76 | - |
| Aug-25 2024 | $0.157778 | $0.157156 | $0.157786 | $0.15716 | $57 | - |
| Aug-24 2024 | $0.157361 | $0.14635 | $0.157777 | $0.155343 | $2,456 | - |
| Aug-23 2024 | $0.152306 | $0.152306 | $0.237747 | $0.204226 | $23,698 | - |
| Aug-22 2024 | $0.200706 | $0.199467 | $0.238873 | $0.226804 | $4,889 | - |
| Aug-21 2024 | $0.226759 | $0.195734 | $0.238846 | $0.21172 | $8,166 | - |
| Aug-20 2024 | $0.215021 | $0.18207 | $0.238834 | $0.214671 | $18,109 | - |
| Aug-19 2024 | $0.192982 | $0.180431 | $0.239853 | $0.199337 | $21,604 | - |
| Aug-18 2024 | $0.199333 | $0.180333 | $0.199666 | $0.180721 | $14,342 | - |
| Aug-17 2024 | $0.180428 | $0.162545 | $0.194624 | $0.162545 | $14,832 | - |
| Aug-16 2024 | $0.166239 | $0.162476 | $0.178637 | $0.17412 | $6,422 | - |
| Aug-15 2024 | $0.169958 | $0.158021 | $0.184559 | $0.166431 | $8,436 | - |
| Aug-14 2024 | $0.165536 | $0.164016 | $0.177277 | $0.175085 | $6,791 | - |