Cap Mercado $3.89T
-4.81%
Volume 24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Moedas
33.571
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000454 | $0.0000000416 | $0.0000000454 | $0.0000000416 | - | - |
| Oct-28 2025 | $0.0000000413 | $0.0000000413 | $0.000000046 | $0.0000000439 | - | - |
| Oct-27 2025 | $0.0000000439 | $0.0000000439 | $0.0000000455 | $0.000000044 | $98 | - |
| Oct-26 2025 | $0.000000044 | $0.0000000417 | $0.0000000449 | $0.0000000417 | - | - |
| Oct-25 2025 | $0.0000000413 | $0.0000000371 | $0.0000000417 | $0.0000000374 | - | - |
| Oct-24 2025 | $0.0000000374 | $0.0000000354 | $0.0000000376 | $0.0000000375 | - | - |
| Oct-23 2025 | $0.0000000375 | $0.0000000358 | $0.0000000376 | $0.0000000358 | - | - |
| Oct-22 2025 | $0.0000000358 | $0.000000035 | $0.000000036 | $0.000000035 | - | - |
| Oct-21 2025 | $0.000000036 | $0.0000000358 | $0.0000000372 | $0.0000000366 | - | - |
| Oct-20 2025 | $0.0000000366 | $0.0000000366 | $0.0000000387 | $0.0000000373 | - | - |
| Oct-19 2025 | $0.0000000371 | $0.0000000369 | $0.0000000379 | $0.0000000379 | $108 | - |
| Oct-18 2025 | $0.0000000379 | $0.0000000366 | $0.000000041 | $0.0000000366 | $217 | - |
| Oct-17 2025 | $0.0000000366 | $0.0000000363 | $0.0000000422 | $0.0000000422 | $802 | - |
| Oct-16 2025 | $0.0000000422 | $0.00000004 | $0.0000000493 | $0.0000000488 | - | - |
| Oct-15 2025 | $0.0000000488 | $0.0000000488 | $0.0000000523 | $0.0000000509 | - | - |