Cap Mercado $2.57T
-1.68%
Volume 24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000038 | $0.000000038 | $0.0000000397 | $0.0000000397 | - | - |
| Mar-20 2026 | $0.0000000397 | $0.000000038 | $0.0000000397 | $0.000000039 | - | - |
| Mar-19 2026 | $0.000000039 | $0.000000039 | $0.0000000419 | $0.0000000405 | - | - |
| Mar-18 2026 | $0.0000000405 | $0.0000000389 | $0.0000000415 | $0.0000000392 | - | - |
| Mar-17 2026 | $0.0000000392 | $0.000000038 | $0.0000000393 | $0.0000000393 | - | - |
| Mar-16 2026 | $0.0000000393 | $0.0000000374 | $0.0000000398 | $0.0000000386 | - | - |
| Mar-15 2026 | $0.0000000386 | $0.0000000313 | $0.0000000389 | $0.0000000378 | - | - |
| Mar-14 2026 | $0.0000000378 | $0.0000000378 | $0.0000000435 | $0.0000000435 | $3 | - |
| Mar-13 2026 | $0.0000000435 | $0.0000000418 | $0.0000000444 | $0.0000000418 | $2 | - |
| Mar-12 2026 | $0.0000000418 | $0.0000000414 | $0.0000000421 | $0.0000000421 | - | - |
| Mar-11 2026 | $0.0000000424 | $0.0000000411 | $0.0000000424 | $0.0000000412 | - | - |
| Mar-10 2026 | $0.0000000412 | $0.00000004 | $0.0000000412 | $0.00000004 | - | - |
| Mar-09 2026 | $0.00000004 | $0.00000004 | $0.0000000435 | $0.0000000416 | $164 | - |
| Mar-08 2026 | $0.0000000416 | $0.0000000412 | $0.0000000422 | $0.0000000415 | $39 | - |
| Mar-07 2026 | $0.0000000415 | $0.0000000399 | $0.0000000415 | $0.0000000399 | - | - |