Cap Mercado $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Moedas
33.682
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000445 | $0.0000000412 | $0.0000000451 | $0.0000000417 | - | - |
| Nov-17 2025 | $0.0000000417 | $0.000000041 | $0.0000000454 | $0.000000043 | - | - |
| Nov-16 2025 | $0.000000043 | $0.0000000427 | $0.0000000437 | $0.0000000431 | $112 | - |
| Nov-15 2025 | $0.0000000428 | $0.0000000402 | $0.0000000448 | $0.0000000446 | - | - |
| Nov-14 2025 | $0.0000000446 | $0.0000000446 | $0.0000000493 | $0.0000000493 | - | - |
| Nov-13 2025 | $0.0000000493 | $0.0000000462 | $0.0000000503 | $0.0000000462 | - | - |
| Nov-12 2025 | $0.0000000432 | $0.0000000432 | $0.0000000553 | $0.0000000457 | - | - |
| Nov-11 2025 | $0.0000000457 | $0.000000043 | $0.0000000488 | $0.000000043 | - | - |
| Nov-10 2025 | $0.000000043 | $0.000000043 | $0.0000000453 | $0.0000000446 | - | - |
| Nov-09 2025 | $0.0000000446 | $0.0000000423 | $0.0000000446 | $0.0000000426 | - | - |
| Nov-08 2025 | $0.0000000431 | $0.0000000431 | $0.0000000472 | $0.0000000472 | - | - |
| Nov-07 2025 | $0.0000000466 | $0.0000000421 | $0.0000000466 | $0.0000000421 | - | - |
| Nov-06 2025 | $0.0000000421 | $0.0000000421 | $0.0000000431 | $0.0000000431 | - | - |
| Nov-05 2025 | $0.0000000431 | $0.0000000407 | $0.0000000431 | $0.0000000407 | - | - |
| Nov-04 2025 | $0.0000000407 | $0.0000000393 | $0.0000000446 | $0.0000000444 | $63 | - |