Cap Mercado $3.21T
1.02%
Volume 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000353 | $0.0000000331 | $0.0000000353 | $0.0000000331 | - | - |
| Dec-29 2025 | $0.0000000331 | $0.0000000331 | $0.0000000353 | $0.0000000343 | - | - |
| Dec-28 2025 | $0.0000000341 | $0.0000000328 | $0.0000000345 | $0.0000000336 | $21 | - |
| Dec-27 2025 | $0.0000000331 | $0.0000000313 | $0.0000000334 | $0.0000000313 | $21 | - |
| Dec-26 2025 | $0.0000000313 | $0.0000000307 | $0.000000035 | $0.0000000343 | $221 | - |
| Dec-25 2025 | $0.0000000343 | $0.0000000333 | $0.0000000348 | $0.0000000333 | - | - |
| Dec-24 2025 | $0.0000000333 | $0.0000000324 | $0.0000000342 | $0.0000000324 | - | - |
| Dec-23 2025 | $0.0000000352 | $0.0000000352 | $0.0000000358 | $0.0000000357 | $35 | - |
| Dec-22 2025 | $0.0000000357 | $0.0000000333 | $0.0000000357 | $0.0000000344 | - | - |
| Dec-21 2025 | $0.0000000344 | $0.0000000329 | $0.0000000344 | $0.0000000329 | - | - |
| Dec-20 2025 | $0.0000000329 | $0.0000000328 | $0.0000000345 | $0.0000000338 | - | - |
| Dec-19 2025 | $0.0000000338 | $0.0000000323 | $0.0000000338 | $0.0000000324 | $11 | - |
| Dec-18 2025 | $0.0000000333 | $0.0000000311 | $0.0000000333 | $0.0000000315 | - | - |
| Dec-17 2025 | $0.0000000311 | $0.0000000303 | $0.0000000336 | $0.0000000336 | - | - |
| Dec-16 2025 | $0.0000000337 | $0.0000000301 | $0.0000000337 | $0.0000000336 | - | - |