Cap Mercado $2.48T
-0.53%
Volume 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000388 | $0.0000000388 | $0.0000000431 | $0.000000043 | - | - |
| Feb-27 2026 | $0.000000043 | $0.0000000411 | $0.0000000434 | $0.0000000411 | - | - |
| Feb-26 2026 | $0.0000000413 | $0.0000000398 | $0.0000000425 | $0.0000000423 | - | - |
| Feb-25 2026 | $0.0000000421 | $0.0000000393 | $0.0000000427 | $0.0000000397 | - | - |
| Feb-24 2026 | $0.0000000397 | $0.0000000397 | $0.0000000404 | $0.0000000397 | - | - |
| Feb-23 2026 | $0.0000000395 | $0.0000000394 | $0.0000000397 | $0.0000000397 | - | - |
| Feb-22 2026 | $0.0000000397 | $0.0000000397 | $0.0000000403 | $0.0000000401 | - | - |
| Feb-21 2026 | $0.0000000401 | $0.0000000395 | $0.0000000401 | $0.0000000395 | - | - |
| Feb-20 2026 | $0.0000000395 | $0.0000000383 | $0.0000000418 | $0.0000000418 | - | - |
| Feb-19 2026 | $0.0000000418 | $0.0000000402 | $0.0000000419 | $0.0000000402 | $35 | - |
| Feb-18 2026 | $0.0000000411 | $0.0000000407 | $0.0000000411 | $0.0000000407 | - | - |
| Feb-17 2026 | $0.0000000407 | $0.0000000407 | $0.0000000425 | $0.0000000425 | - | - |
| Feb-16 2026 | $0.0000000425 | $0.0000000399 | $0.0000000425 | $0.0000000399 | - | - |
| Feb-15 2026 | $0.0000000409 | $0.0000000398 | $0.0000000429 | $0.0000000429 | - | - |
| Feb-14 2026 | $0.0000000437 | $0.0000000407 | $0.0000000437 | $0.0000000412 | - | - |