Cap Mercado $2.67T
0.32%
Volume 24h $144.29B
-40.73%
BTC % 54.73%
-0.23%
ETH % 10.31%
1.26%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000353 | $0.0000000352 | $0.0000000365 | $0.0000000356 | - | - |
| Apr-09 2026 | $0.0000000356 | $0.000000032 | $0.0000000358 | $0.0000000358 | - | - |
| Apr-08 2026 | $0.0000000358 | $0.0000000355 | $0.0000000361 | $0.0000000361 | - | - |
| Apr-07 2026 | $0.0000000361 | $0.000000036 | $0.0000000363 | $0.0000000363 | - | - |
| Apr-06 2026 | $0.000000035 | $0.0000000348 | $0.0000000355 | $0.0000000355 | - | - |
| Apr-05 2026 | $0.0000000355 | $0.0000000355 | $0.0000000357 | $0.0000000357 | - | - |
| Apr-04 2026 | $0.0000000357 | $0.0000000354 | $0.0000000357 | $0.0000000354 | - | - |
| Apr-03 2026 | $0.0000000354 | $0.0000000347 | $0.000000036 | $0.0000000347 | - | - |
| Apr-02 2026 | $0.0000000347 | $0.0000000346 | $0.0000000371 | $0.0000000371 | - | - |
| Apr-01 2026 | $0.0000000371 | $0.000000037 | $0.0000000381 | $0.0000000371 | $2 | - |
| Mar-31 2026 | $0.0000000371 | $0.0000000371 | $0.0000000389 | $0.0000000388 | $68 | - |
| Mar-30 2026 | $0.0000000389 | $0.0000000389 | $0.0000000406 | $0.0000000399 | - | - |
| Mar-29 2026 | $0.0000000399 | $0.0000000389 | $0.0000000399 | $0.0000000389 | - | - |
| Mar-28 2026 | $0.0000000371 | $0.000000037 | $0.0000000375 | $0.0000000375 | - | - |
| Mar-27 2026 | $0.00000003 | $0.00000003 | $0.0000000349 | $0.0000000349 | $196 | - |