Cap Mercado $3.50T
0.92%
Volume 24h $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000492 | $0.0000000486 | $0.0000000508 | $0.0000000506 | - | - |
| Jun-23 2025 | $0.0000000501 | $0.0000000459 | $0.0000000501 | $0.0000000472 | $21 | - |
| Jun-22 2025 | $0.0000000463 | $0.000000046 | $0.0000000477 | $0.0000000468 | - | - |
| Jun-21 2025 | $0.0000000468 | $0.0000000456 | $0.0000000549 | $0.0000000549 | $863 | - |
| Jun-20 2025 | $0.0000000547 | $0.0000000544 | $0.0000000613 | $0.0000000562 | $436 | - |
| Jun-19 2025 | $0.0000000563 | $0.000000055 | $0.0000000594 | $0.0000000594 | $38 | - |
| Jun-18 2025 | $0.0000000586 | $0.0000000557 | $0.0000000586 | $0.0000000557 | $140 | - |
| Jun-17 2025 | $0.0000000556 | $0.0000000542 | $0.0000000556 | $0.0000000546 | - | - |
| Jun-16 2025 | $0.0000000546 | $0.0000000485 | $0.0000000626 | $0.0000000485 | - | - |
| Jun-15 2025 | $0.0000000483 | $0.0000000451 | $0.0000000485 | $0.0000000459 | - | - |
| Jun-14 2025 | $0.000000046 | $0.0000000459 | $0.0000000464 | $0.0000000463 | $21 | - |
| Jun-13 2025 | $0.0000000433 | $0.0000000433 | $0.000000047 | $0.0000000452 | $227 | - |
| Jun-12 2025 | $0.0000000454 | $0.0000000454 | $0.00000005 | $0.0000000498 | $75 | - |
| Jun-11 2025 | $0.0000000485 | $0.0000000455 | $0.0000000489 | $0.0000000476 | $378 | - |
| Jun-10 2025 | $0.0000000486 | $0.0000000444 | $0.0000000513 | $0.0000000513 | - | - |