Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001061 | $0.000000102 | $0.0000001144 | $0.0000001041 | $1,031 | - |
| Jul-14 2025 | $0.0000001041 | $0.0000001005 | $0.0000001057 | $0.0000001012 | $289 | - |
| Jul-13 2025 | $0.0000001011 | $0.0000000908 | $0.000000105 | $0.000000091 | $25 | - |
| Jul-12 2025 | $0.000000099 | $0.0000000906 | $0.0000001003 | $0.0000000906 | - | - |
| Jul-11 2025 | $0.000000097 | $0.0000000914 | $0.0000001024 | $0.0000000914 | $1,079 | - |
| Jul-10 2025 | $0.0000000897 | $0.0000000814 | $0.0000000921 | $0.0000000815 | $351 | - |
| Jul-09 2025 | $0.0000000799 | $0.0000000775 | $0.000000085 | $0.0000000775 | $655 | - |
| Jul-08 2025 | $0.0000000768 | $0.0000000666 | $0.000000087 | $0.0000000728 | $2,398 | - |
| Jul-07 2025 | $0.0000000719 | $0.000000062 | $0.0000000732 | $0.0000000624 | $826 | - |
| Jul-06 2025 | $0.0000000625 | $0.0000000545 | $0.0000000625 | $0.0000000545 | $396 | - |
| Jul-05 2025 | $0.0000000543 | $0.0000000524 | $0.0000000555 | $0.0000000524 | - | - |
| Jul-04 2025 | $0.0000000503 | $0.0000000498 | $0.000000054 | $0.0000000515 | - | - |
| Jul-03 2025 | $0.0000000517 | $0.0000000494 | $0.0000000531 | $0.0000000497 | $762 | - |
| Jul-02 2025 | $0.0000000515 | $0.000000049 | $0.0000000525 | $0.0000000508 | $493 | - |
| Jul-01 2025 | $0.0000000508 | $0.0000000489 | $0.0000000521 | $0.0000000489 | - | - |