Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000858 | $0.000000082 | $0.0000000862 | $0.000000082 | - | - |
| Sep-08 2025 | $0.0000000824 | $0.0000000726 | $0.0000000885 | $0.0000000856 | $1,757 | - |
| Sep-07 2025 | $0.0000000851 | $0.0000000841 | $0.0000000909 | $0.0000000898 | $509 | - |
| Sep-06 2025 | $0.0000000869 | $0.0000000863 | $0.0000000898 | $0.0000000863 | $254 | - |
| Sep-05 2025 | $0.0000000862 | $0.0000000825 | $0.0000000914 | $0.0000000909 | - | - |
| Sep-04 2025 | $0.0000000901 | $0.0000000859 | $0.0000000909 | $0.0000000903 | - | - |
| Sep-03 2025 | $0.0000000903 | $0.0000000882 | $0.0000000903 | $0.0000000884 | - | - |
| Sep-02 2025 | $0.0000000884 | $0.0000000856 | $0.0000000898 | $0.0000000858 | $99 | - |
| Sep-01 2025 | $0.0000000858 | $0.0000000858 | $0.0000000874 | $0.0000000858 | - | - |
| Aug-31 2025 | $0.0000000895 | $0.0000000859 | $0.0000000906 | $0.0000000859 | - | - |
| Aug-30 2025 | $0.0000000859 | $0.0000000812 | $0.0000000933 | $0.0000000933 | - | - |
| Aug-29 2025 | $0.0000000933 | $0.0000000902 | $0.0000001006 | $0.0000000988 | - | - |
| Aug-28 2025 | $0.0000000989 | $0.0000000931 | $0.0000000989 | $0.0000000955 | $24 | - |
| Aug-27 2025 | $0.0000000965 | $0.0000000955 | $0.0000000969 | $0.0000000968 | - | - |
| Aug-26 2025 | $0.0000000968 | $0.0000000898 | $0.0000000968 | $0.0000000945 | - | - |