Cap Mercado $3.33T
-2.12%
Volume 24h $294.13B
-0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Moedas
33.791
+9
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000381 | $0.0000000367 | $0.0000000382 | $0.0000000367 | - | - |
| Dec-08 2025 | $0.0000000367 | $0.0000000353 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-07 2025 | $0.0000000373 | $0.0000000359 | $0.0000000374 | $0.0000000373 | - | - |
| Dec-06 2025 | $0.0000000373 | $0.0000000361 | $0.0000000374 | $0.0000000366 | $16 | - |
| Dec-05 2025 | $0.0000000366 | $0.0000000365 | $0.0000000385 | $0.0000000383 | - | - |
| Dec-04 2025 | $0.0000000383 | $0.0000000383 | $0.000000041 | $0.0000000404 | $18 | - |
| Dec-03 2025 | $0.0000000404 | $0.0000000397 | $0.0000000406 | $0.0000000397 | - | - |
| Dec-02 2025 | $0.0000000397 | $0.0000000353 | $0.0000000417 | $0.0000000409 | - | - |
| Dec-01 2025 | $0.0000000409 | $0.0000000386 | $0.0000000463 | $0.0000000463 | - | - |
| Nov-30 2025 | $0.0000000463 | $0.0000000461 | $0.0000000464 | $0.0000000461 | - | - |
| Nov-29 2025 | $0.0000000465 | $0.0000000463 | $0.0000000474 | $0.0000000474 | - | - |
| Nov-28 2025 | $0.0000000474 | $0.0000000458 | $0.0000000474 | $0.0000000467 | - | - |
| Nov-27 2025 | $0.0000000467 | $0.0000000457 | $0.000000047 | $0.0000000467 | - | - |
| Nov-26 2025 | $0.0000000468 | $0.0000000448 | $0.0000000468 | $0.0000000451 | $17 | - |
| Nov-25 2025 | $0.0000000431 | $0.0000000428 | $0.0000000438 | $0.0000000433 | $1 | - |