Cap Mercado $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000862 | $0.0000000825 | $0.0000000873 | $0.0000000858 | $1,380 | - |
| Oct-03 2024 | $0.0000000756 | $0.0000000756 | $0.0000000939 | $0.0000000927 | $352 | - |
| Oct-02 2024 | $0.0000000927 | $0.0000000824 | $0.0000000927 | $0.0000000873 | $1,026 | - |
| Oct-01 2024 | $0.0000000873 | $0.0000000873 | $0.0000001093 | $0.0000000978 | $326 | - |
| Sep-30 2024 | $0.0000000978 | $0.0000000929 | $0.0000001048 | $0.0000001031 | $372 | - |
| Sep-29 2024 | $0.0000001029 | $0.0000000988 | $0.0000001188 | $0.0000001159 | $766 | - |
| Sep-28 2024 | $0.000000112 | $0.0000001043 | $0.000000112 | $0.0000001072 | $395 | - |
| Sep-27 2024 | $0.0000001034 | $0.00000009 | $0.0000001124 | $0.00000009 | $879 | - |
| Sep-26 2024 | $0.0000000879 | $0.0000000766 | $0.0000000918 | $0.0000000824 | $477 | - |
| Sep-25 2024 | $0.0000000846 | $0.0000000716 | $0.0000000846 | $0.0000000827 | $1,257 | - |
| Sep-24 2024 | $0.000000081 | $0.0000000794 | $0.0000000851 | $0.0000000851 | $316 | - |
| Sep-23 2024 | $0.0000000851 | $0.0000000714 | $0.0000000851 | $0.0000000817 | $636 | - |
| Sep-22 2024 | $0.0000000778 | $0.0000000753 | $0.0000000887 | $0.0000000779 | $535 | - |
| Sep-21 2024 | $0.0000000779 | $0.0000000671 | $0.0000000779 | $0.0000000714 | $1,654 | - |
| Sep-20 2024 | $0.0000000723 | $0.0000000669 | $0.0000000804 | $0.0000000724 | $1,352 | - |