Cap Mercado $3.30T
-2.85%
Volume 24h $312.10B
6.36%
BTC % 54.59%
0.11%
ETH % 11.68%
-1.11%
Moedas
33.795
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.552945 | $0.552945 | $0.572199 | $0.572199 | - | - |
| Dec-09 2025 | $0.572758 | $0.572758 | $0.588502 | $0.588502 | - | - |
| Dec-08 2025 | $0.588977 | $0.588977 | $0.60383 | $0.60383 | - | - |
| Dec-07 2025 | $0.603657 | $0.603657 | $0.629567 | $0.629567 | - | - |
| Dec-06 2025 | $0.631018 | $0.631018 | $0.653819 | $0.653819 | - | - |
| Dec-05 2025 | $0.654775 | $0.654775 | $0.662785 | $0.662661 | - | - |
| Dec-04 2025 | $0.661988 | $0.661753 | $0.662853 | $0.662109 | - | - |
| Dec-03 2025 | $0.662185 | $0.661536 | $0.662359 | $0.661681 | - | - |
| Dec-02 2025 | $0.662267 | $0.661308 | $0.663104 | $0.662953 | - | - |
| Dec-01 2025 | $0.663029 | $0.662318 | $0.663677 | $0.662726 | - | - |
| Nov-30 2025 | $0.662976 | $0.662976 | $0.66411 | $0.66411 | - | - |
| Nov-29 2025 | $0.663866 | $0.663386 | $0.664355 | $0.664102 | - | - |
| Nov-28 2025 | $0.663859 | $0.663247 | $0.664314 | $0.663561 | - | - |
| Nov-27 2025 | $0.663873 | $0.663086 | $0.664027 | $0.663893 | - | - |
| Nov-26 2025 | $0.663815 | $0.010195 | $0.664006 | $0.010196 | - | - |