Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.208209 | $0.208209 | $0.213077 | $0.213077 | - | - |
Aug-19 2025 | $0.213246 | $0.213246 | $0.218309 | $0.218309 | - | - |
Aug-18 2025 | $0.218632 | $0.218632 | $0.227649 | $0.227649 | - | - |
Aug-17 2025 | $0.228047 | $0.228047 | $0.238931 | $0.238931 | - | - |
Aug-16 2025 | $0.239303 | $0.239303 | $0.249083 | $0.249083 | - | - |
Aug-15 2025 | $0.249469 | $0.249469 | $0.259749 | $0.259749 | - | - |
Aug-14 2025 | $0.260317 | $0.260317 | $0.271511 | $0.271511 | - | - |
Aug-13 2025 | $0.272016 | $0.272016 | $0.282529 | $0.282529 | - | - |
Aug-12 2025 | $0.282808 | $0.282808 | $0.292928 | $0.292903 | - | - |
Aug-11 2025 | $0.293522 | $0.293522 | $0.304828 | $0.304828 | - | - |
Aug-10 2025 | $0.305267 | $0.305267 | $0.31678 | $0.31678 | - | - |
Aug-09 2025 | $0.317364 | $0.317364 | $0.32905 | $0.32905 | - | - |
Aug-08 2025 | $0.329711 | $0.329711 | $0.340818 | $0.340818 | - | - |
Aug-07 2025 | $0.341222 | $0.341222 | $0.352333 | $0.352333 | - | - |
Aug-06 2025 | $0.352983 | $0.352983 | $0.365589 | $0.365589 | - | - |