Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0102 | $0.0102 | $0.010305 | $0.0103 | - | - |
| Oct-28 2025 | $0.010303 | $0.010197 | $0.010303 | $0.010201 | - | - |
| Oct-27 2025 | $0.0103 | $0.010198 | $0.010301 | $0.0103 | - | - |
| Oct-26 2025 | $0.010299 | $0.010199 | $0.010301 | $0.010199 | - | - |
| Oct-25 2025 | $0.010301 | $0.0102 | $0.010304 | $0.010302 | - | - |
| Oct-24 2025 | $0.010203 | $0.010201 | $0.010304 | $0.010304 | - | - |
| Oct-23 2025 | $0.010303 | $0.0102 | $0.010304 | $0.010201 | - | - |
| Oct-22 2025 | $0.010301 | $0.0102 | $0.010306 | $0.010205 | - | - |
| Oct-21 2025 | $0.010204 | $0.010201 | $0.010306 | $0.010304 | - | - |
| Oct-20 2025 | $0.010303 | $0.0102 | $0.010305 | $0.010305 | - | - |
| Oct-19 2025 | $0.010306 | $0.010202 | $0.010306 | $0.010202 | - | - |
| Oct-18 2025 | $0.010203 | $0.010203 | $0.010307 | $0.010203 | - | - |
| Oct-17 2025 | $0.010304 | $0.010198 | $0.010304 | $0.0103 | - | - |
| Oct-16 2025 | $0.010304 | $0.010201 | $0.01031 | $0.010205 | - | - |
| Oct-15 2025 | $0.010305 | $0.010203 | $0.01031 | $0.010305 | - | - |