Cap Mercado $3.51T
0.63%
Volume 24h $141.21B
-18.85%
BTC % 61.12%
-0.09%
ETH % 8.39%
0%
Moedas
32.260
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $11.30 | $11.10 | $13.42 | $13.36 | - | - |
| Jun-27 2025 | $13.29 | $13.17 | $15.07 | $15.07 | - | - |
| Jun-26 2025 | $15.71 | $15.14 | $19.39 | $19.26 | - | - |
| Jun-25 2025 | $19.22 | $18.16 | $20.19 | $18.64 | - | - |
| Jun-24 2025 | $18.40 | $17.99 | $19.01 | $18.37 | - | - |
| Jun-23 2025 | $18.34 | $17.29 | $18.80 | $17.29 | - | - |
| Jun-22 2025 | $17.55 | $17.03 | $17.59 | $17.42 | - | - |
| Jun-21 2025 | $17.64 | $17.21 | $18.80 | $18.04 | - | - |
| Jun-20 2025 | $18.04 | $17.63 | $18.82 | $17.74 | - | - |
| Jun-19 2025 | $17.78 | $17.66 | $18.76 | $18.44 | - | - |
| Jun-18 2025 | $18.61 | $18.33 | $19.27 | $18.99 | - | - |
| Jun-17 2025 | $18.96 | $18.61 | $19.47 | $19.47 | - | - |
| Jun-16 2025 | $19.17 | $18.71 | $20.06 | $18.71 | - | - |
| Jun-15 2025 | $18.67 | $18.56 | $19.28 | $19.21 | - | - |
| Jun-14 2025 | $18.50 | $17.99 | $19.42 | $17.99 | - | - |