Cap Mercado $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.096849 | $0.096849 | $0.100818 | $0.100818 | - | - |
| Sep-11 2025 | $0.101039 | $0.101039 | $0.105402 | $0.105402 | - | - |
| Sep-10 2025 | $0.105609 | $0.105609 | $0.109918 | $0.109918 | - | - |
| Sep-09 2025 | $0.110102 | $0.110102 | $0.114387 | $0.114387 | - | - |
| Sep-08 2025 | $0.114588 | $0.114588 | $0.119035 | $0.119035 | - | - |
| Sep-07 2025 | $0.119112 | $0.119112 | $0.12362 | $0.12362 | - | - |
| Sep-06 2025 | $0.123824 | $0.123824 | $0.128184 | $0.128184 | - | - |
| Sep-05 2025 | $0.128302 | $0.128302 | $0.132828 | $0.132828 | - | - |
| Sep-04 2025 | $0.133 | $0.133 | $0.137245 | $0.137245 | - | - |
| Sep-03 2025 | $0.137361 | $0.137361 | $0.142106 | $0.142106 | - | - |
| Sep-02 2025 | $0.142302 | $0.142302 | $0.147015 | $0.147015 | - | - |
| Sep-01 2025 | $0.147405 | $0.147405 | $0.152136 | $0.152136 | - | - |
| Aug-31 2025 | $0.152221 | $0.152221 | $0.157514 | $0.157514 | - | - |
| Aug-30 2025 | $0.157723 | $0.157723 | $0.162118 | $0.162118 | - | - |
| Aug-29 2025 | $0.162326 | $0.162326 | $0.16729 | $0.16729 | - | - |