Cap Mercado $3.87T -4.47%
Volume 24h $372.67B 9.57%
BTC % 55.49% 0.93%
ETH % 11.73% -1.62%
Moedas 33.571 +9
Trocas 885
Última atualização 2 Minutos atrás
ATLAZ AAZ

Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.0102 $0.0102 $0.010305 $0.0103 - -
Oct-28 2025 $0.010303 $0.010197 $0.010303 $0.010201 - -
Oct-27 2025 $0.0103 $0.010198 $0.010301 $0.0103 - -
Oct-26 2025 $0.010299 $0.010199 $0.010301 $0.010199 - -
Oct-25 2025 $0.010301 $0.0102 $0.010304 $0.010302 - -
Oct-24 2025 $0.010203 $0.010201 $0.010304 $0.010304 - -
Oct-23 2025 $0.010303 $0.0102 $0.010304 $0.010201 - -
Oct-22 2025 $0.010301 $0.0102 $0.010306 $0.010205 - -
Oct-21 2025 $0.010204 $0.010201 $0.010306 $0.010304 - -
Oct-20 2025 $0.010303 $0.0102 $0.010305 $0.010305 - -
Oct-19 2025 $0.010306 $0.010202 $0.010306 $0.010202 - -
Oct-18 2025 $0.010203 $0.010203 $0.010307 $0.010203 - -
Oct-17 2025 $0.010304 $0.010198 $0.010304 $0.0103 - -
Oct-16 2025 $0.010304 $0.010201 $0.01031 $0.010205 - -
Oct-15 2025 $0.010305 $0.010203 $0.01031 $0.010305 - -

Análise histórica e de mercado do preço de ATLAZ (AAZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 545 dias, a partir do dia 03-05-2024.