Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.010304 | $0.010201 | $0.010306 | $0.010302 | - | - |
| Oct-06 2025 | $0.010302 | $0.010201 | $0.010304 | $0.010203 | - | - |
| Oct-05 2025 | $0.010301 | $0.010199 | $0.010303 | $0.010303 | - | - |
| Oct-04 2025 | $0.010203 | $0.010201 | $0.010306 | $0.010305 | - | - |
| Oct-03 2025 | $0.010304 | $0.010105 | $0.010307 | $0.010206 | - | - |
| Oct-02 2025 | $0.010406 | $0.010406 | $0.014607 | $0.014607 | - | - |
| Oct-01 2025 | $0.014809 | $0.014809 | $0.019002 | $0.019002 | - | - |
| Sep-30 2025 | $0.019099 | $0.019099 | $0.023316 | $0.023316 | - | - |
| Sep-29 2025 | $0.02351 | $0.02351 | $0.027606 | $0.027606 | - | - |
| Sep-28 2025 | $0.027805 | $0.027805 | $0.031912 | $0.031912 | - | - |
| Sep-27 2025 | $0.032109 | $0.032109 | $0.036214 | $0.036214 | - | - |
| Sep-26 2025 | $0.036426 | $0.036426 | $0.040619 | $0.040619 | - | - |
| Sep-25 2025 | $0.040818 | $0.040818 | $0.045012 | $0.045012 | - | - |
| Sep-24 2025 | $0.045215 | $0.045215 | $0.04941 | $0.04941 | - | - |
| Sep-23 2025 | $0.049519 | $0.049519 | $0.053735 | $0.053735 | - | - |