Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $34.17 | $34.17 | $35.87 | $34.96 | - | - |
| Sep-25 2024 | $35.62 | $34.67 | $37.42 | $35.08 | - | - |
| Sep-24 2024 | $34.87 | $33.91 | $35.25 | $34.47 | - | - |
| Sep-23 2024 | $34.99 | $33.84 | $36.50 | $34.82 | - | - |
| Sep-22 2024 | $34.81 | $34.78 | $37.14 | $36.87 | - | - |
| Sep-21 2024 | $36.86 | $36.09 | $38.41 | $36.09 | - | - |
| Sep-20 2024 | $36.27 | $35.69 | $37.24 | $36.76 | - | - |
| Sep-19 2024 | $36.09 | $35.37 | $37.03 | $36.26 | - | - |
| Sep-18 2024 | $34.95 | $34.32 | $36.50 | $35.58 | - | - |
| Sep-17 2024 | $35.18 | $34.26 | $36.61 | $36.61 | - | - |
| Sep-16 2024 | $36.91 | $36.20 | $37.01 | $36.20 | - | - |
| Sep-15 2024 | $37.11 | $35.50 | $37.91 | $35.72 | - | - |
| Sep-14 2024 | $36.60 | $35.72 | $47.61 | $36.27 | - | - |
| Sep-13 2024 | $36.26 | $36.25 | $36.28 | $36.25 | - | - |
| Sep-12 2024 | $36.26 | $36.26 | $36.37 | $36.36 | - | - |