Cap Mercado $2.52T
1.02%
Volume 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $31.71 | $29.61 | $31.99 | $31.39 | - | - |
| Oct-18 2024 | $31.36 | $30.83 | $32.07 | $31.95 | - | - |
| Oct-17 2024 | $31.95 | $31.12 | $33.56 | $31.42 | - | - |
| Oct-16 2024 | $32.42 | $31.28 | $35.08 | $31.61 | - | - |
| Oct-15 2024 | $31.57 | $31.38 | $33.23 | $32.94 | - | - |
| Oct-14 2024 | $33.02 | $30.82 | $34.15 | $30.82 | - | - |
| Oct-13 2024 | $32.21 | $31.17 | $33.21 | $33.21 | - | - |
| Oct-12 2024 | $31.32 | $31.32 | $33.35 | $31.89 | - | - |
| Oct-11 2024 | $32.66 | $31.22 | $32.66 | $31.59 | - | - |
| Oct-10 2024 | $31.91 | $31.25 | $33.06 | $32.33 | - | - |
| Oct-09 2024 | $32.86 | $32.23 | $33.30 | $33.17 | - | - |
| Oct-08 2024 | $32.40 | $32.38 | $34.59 | $32.85 | - | - |
| Oct-07 2024 | $33.80 | $32.82 | $33.87 | $33.06 | - | - |
| Oct-06 2024 | $32.93 | $32.07 | $34.53 | $33.27 | - | - |
| Oct-05 2024 | $33.27 | $32.90 | $36.81 | $33.97 | - | - |