Cap Mercado $2.24T
1.43%
Volume 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Moedas
28.492
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-09 2024 | $58.10 | $58.10 | $63.97 | $63.97 | $58 | - |
Aug-08 2024 | $63.97 | $48.80 | $63.97 | $48.80 | $47 | - |
Aug-07 2024 | $48.80 | $48.80 | $48.80 | $48.80 | - | - |
Aug-06 2024 | $48.80 | $43.82 | $48.80 | $43.82 | $20 | - |
Aug-05 2024 | $43.82 | $38.39 | $80.80 | $80.80 | $93 | - |
Aug-04 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
Aug-03 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
Aug-02 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |