Cap Mercado $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $47.56 | $47.56 | $47.56 | $47.56 | - | - |
| Aug-26 2024 | $47.56 | $39.21 | $70.12 | $39.21 | $285 | - |
| Aug-25 2024 | $39.21 | $33.36 | $39.21 | $33.36 | $31 | - |
| Aug-24 2024 | $33.36 | $33.36 | $49.86 | $49.86 | $44 | - |
| Aug-23 2024 | $49.86 | $33.96 | $49.86 | $33.96 | $39 | - |
| Aug-22 2024 | $33.96 | $33.96 | $33.96 | $33.96 | - | - |
| Aug-21 2024 | $33.96 | $33.96 | $38.78 | $38.78 | $13 | - |
| Aug-20 2024 | $38.78 | $38.78 | $38.78 | $38.78 | - | - |
| Aug-19 2024 | $38.78 | $38.78 | $42.19 | $42.19 | $15 | - |
| Aug-18 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
| Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |