Cap Mercado $2.48T
-3.21%
Volume 24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Moedas
28.329
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ATLAZ (AAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $85.15 | $71.93 | $98.70 | $98.70 | $72 | - |
| Jul-30 2024 | $98.70 | $98.70 | $120.20 | $120.20 | $41 | - |
| Jul-29 2024 | $120.20 | $120.20 | $129.38 | $129.38 | $13 | - |
| Jul-28 2024 | $129.38 | $76.44 | $175.01 | $76.44 | $417 | - |
| Jul-27 2024 | $76.44 | $76.44 | $76.44 | $76.44 | - | - |
| Jul-26 2024 | $76.44 | $76.44 | $101.18 | $101.18 | $43 | - |
| Jul-25 2024 | $101.18 | $98.93 | $101.18 | $98.93 | $10 | - |
| Jul-24 2024 | $98.93 | $98.93 | $98.93 | $98.93 | - | - |
| Jul-23 2024 | $98.93 | $98.93 | $98.93 | $98.93 | - | - |
| Jul-22 2024 | $98.93 | $98.93 | $98.93 | $98.93 | - | - |
| Jul-21 2024 | $98.93 | $98.93 | $98.93 | $98.93 | - | - |
| Jul-20 2024 | $98.93 | $98.93 | $98.93 | $98.93 | - | - |
| Jul-19 2024 | $98.93 | $98.93 | $109.47 | $109.47 | $20 | - |
| Jul-18 2024 | $109.47 | $109.47 | $118.14 | $118.14 | $13 | - |
| Jul-17 2024 | $118.14 | $118.14 | $118.14 | $118.14 | - | - |