Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.029824 | $0.025838 | $0.030889 | $0.025838 | $109,050 | $4,822,752 |
| Jun-23 2025 | $0.025706 | $0.025357 | $0.026605 | $0.025372 | $168,489 | $4,156,901 |
| Jun-22 2025 | $0.025376 | $0.025211 | $0.025665 | $0.025303 | $91,778 | $4,103,590 |
| Jun-21 2025 | $0.025381 | $0.025205 | $0.025869 | $0.025267 | $109,933 | $4,104,413 |
| Jun-20 2025 | $0.025201 | $0.025186 | $0.025936 | $0.025318 | $129,585 | $4,075,326 |
| Jun-19 2025 | $0.025304 | $0.024937 | $0.025607 | $0.025349 | $131,596 | $4,091,859 |
| Jun-18 2025 | $0.025536 | $0.023576 | $0.026249 | $0.023615 | $145,377 | $4,129,360 |
| Jun-17 2025 | $0.023632 | $0.022732 | $0.024262 | $0.02414 | $146,267 | $3,821,456 |
| Jun-16 2025 | $0.024971 | $0.024971 | $0.025917 | $0.025326 | $68,428 | $4,038,034 |
| Jun-15 2025 | $0.02533 | $0.025296 | $0.027118 | $0.026926 | $55,563 | $4,096,032 |
| Jun-14 2025 | $0.026911 | $0.025756 | $0.027304 | $0.02621 | $106,998 | $4,351,749 |
| Jun-13 2025 | $0.026273 | $0.02465 | $0.027616 | $0.027616 | $133,829 | $4,248,680 |
| Jun-12 2025 | $0.02787 | $0.02787 | $0.029777 | $0.029599 | $136,866 | $4,506,770 |
| Jun-11 2025 | $0.029717 | $0.028039 | $0.029817 | $0.029454 | $129,015 | $4,805,484 |
| Jun-10 2025 | $0.028105 | $0.028105 | $0.03009 | $0.028501 | $138,656 | $4,544,882 |