Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.032837 | $0.032638 | $0.033847 | $0.033303 | $244,077 | $5,310,010 |
| Sep-09 2025 | $0.033335 | $0.032849 | $0.034978 | $0.032874 | $238,603 | $5,390,503 |
| Sep-08 2025 | $0.032916 | $0.032343 | $0.03318 | $0.032879 | $228,741 | $5,322,797 |
| Sep-07 2025 | $0.032856 | $0.032586 | $0.033994 | $0.033171 | $239,192 | $5,313,038 |
| Sep-06 2025 | $0.033062 | $0.031804 | $0.033138 | $0.032462 | $199,201 | $5,346,405 |
| Sep-05 2025 | $0.032511 | $0.031803 | $0.034495 | $0.031914 | $232,899 | $5,257,381 |
| Sep-04 2025 | $0.031892 | $0.03128 | $0.031989 | $0.03128 | $229,382 | $5,157,174 |
| Sep-03 2025 | $0.034385 | $0.032261 | $0.037676 | $0.032357 | $277,632 | $5,560,338 |
| Sep-02 2025 | $0.032304 | $0.030671 | $0.032356 | $0.031449 | $242,210 | $5,223,889 |
| Sep-01 2025 | $0.031307 | $0.029133 | $0.032208 | $0.029389 | $260,783 | $5,062,615 |
| Aug-31 2025 | $0.029688 | $0.029371 | $0.036817 | $0.035549 | $306,300 | $4,800,896 |
| Aug-30 2025 | $0.030714 | $0.027785 | $0.03679 | $0.036255 | $262,811 | $4,966,771 |
| Aug-29 2025 | $0.036326 | $0.036029 | $0.038116 | $0.038116 | $179,567 | $5,874,309 |
| Aug-28 2025 | $0.038149 | $0.037791 | $0.039508 | $0.03878 | $173,444 | $6,169,071 |
| Aug-27 2025 | $0.038819 | $0.038764 | $0.039978 | $0.039407 | $199,778 | $6,277,362 |