Cap Mercado $3.47T
-1.84%
Volume 24h $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.015734 | $0.015213 | $0.015837 | $0.015349 | $318,284 | $2,544,337 |
| Jan-13 2026 | $0.015503 | $0.014456 | $0.015531 | $0.014878 | $289,678 | $2,507,022 |
| Jan-12 2026 | $0.014945 | $0.014165 | $0.015357 | $0.01466 | $332,867 | $2,416,731 |
| Jan-11 2026 | $0.014628 | $0.014558 | $0.015096 | $0.015021 | $265,068 | $2,365,554 |
| Jan-10 2026 | $0.015 | $0.014717 | $0.015277 | $0.01488 | $331,956 | $2,425,684 |
| Jan-09 2026 | $0.014843 | $0.014843 | $0.016119 | $0.016119 | $315,962 | $2,400,214 |
| Jan-08 2026 | $0.016108 | $0.015853 | $0.01654 | $0.016294 | $318,212 | $2,604,773 |
| Jan-07 2026 | $0.016154 | $0.015393 | $0.016291 | $0.016008 | $164,835 | $2,612,303 |
| Jan-06 2026 | $0.01609 | $0.015594 | $0.017102 | $0.016868 | $158,811 | $2,602,015 |
| Jan-05 2026 | $0.016879 | $0.015552 | $0.016887 | $0.015754 | $151,529 | $2,729,453 |
| Jan-04 2026 | $0.015813 | $0.015487 | $0.015818 | $0.015667 | $130,766 | $2,557,220 |
| Jan-03 2026 | $0.015688 | $0.015264 | $0.016155 | $0.016155 | $144,440 | $2,536,894 |
| Jan-02 2026 | $0.016091 | $0.014919 | $0.016091 | $0.014934 | $149,135 | $2,602,023 |
| Jan-01 2026 | $0.014919 | $0.014437 | $0.015167 | $0.014447 | $158,325 | $2,412,664 |
| Dec-31 2025 | $0.014428 | $0.014428 | $0.015649 | $0.015465 | $224,036 | $2,333,116 |