Cap Mercado $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0043016 | $0.0043016 | $0.00481271 | $0.00481271 | $134,314 | $695,599 |
| Apr-05 2026 | $0.00473147 | $0.00465749 | $0.00476629 | $0.00476629 | $172,903 | $765,111 |
| Apr-04 2026 | $0.00475825 | $0.00466701 | $0.004767 | $0.0047275 | $167,326 | $769,442 |
| Apr-03 2026 | $0.00475042 | $0.00471019 | $0.00475592 | $0.00474658 | $147,646 | $768,175 |
| Apr-02 2026 | $0.00476429 | $0.0047133 | $0.00498576 | $0.00498576 | $133,265 | $770,418 |
| Apr-01 2026 | $0.00499773 | $0.00491188 | $0.00509574 | $0.00509536 | $197,665 | $808,166 |
| Mar-31 2026 | $0.00509786 | $0.00509786 | $0.00534999 | $0.00530762 | $189,575 | $824,359 |
| Mar-30 2026 | $0.00528915 | $0.00528915 | $0.0057065 | $0.00556633 | $231,931 | $855,292 |
| Mar-29 2026 | $0.00557183 | $0.00557183 | $0.00563488 | $0.00558457 | $215,101 | $901,003 |
| Mar-28 2026 | $0.00560516 | $0.00557099 | $0.00565538 | $0.00557346 | $165,113 | $906,393 |
| Mar-27 2026 | $0.0055668 | $0.00551433 | $0.00569915 | $0.00569439 | $232,239 | $900,189 |
| Mar-26 2026 | $0.00569925 | $0.00567951 | $0.00592824 | $0.00592824 | $184,359 | $921,608 |
| Mar-25 2026 | $0.00594662 | $0.00589176 | $0.00657997 | $0.00647567 | $212,253 | $961,609 |
| Mar-24 2026 | $0.00643851 | $0.00634202 | $0.00653844 | $0.00649725 | $220,293 | $1,041,151 |
| Mar-23 2026 | $0.00647587 | $0.00613214 | $0.00654754 | $0.00613385 | $223,384 | $1,047,192 |