Cap Mercado $3.53T 0.26%
Volume 24h $211.42B -5.97%
BTC % 59.37% -0.28%
ETH % 9.01% 0.99%
Moedas 32.021 +16
Trocas 885
Última atualização 37 Segundos atrás
Atlas Navi NAVI

Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.030921 $0.030907 $0.032841 $0.032367 $101,744 $5,000,193
Jun-02 2025 $0.03205 $0.030518 $0.032305 $0.03141 $107,360 $5,182,736
Jun-01 2025 $0.031462 $0.031112 $0.032574 $0.032574 $110,139 $5,087,694
May-31 2025 $0.032879 $0.031531 $0.034828 $0.034828 $156,458 $5,316,760
May-30 2025 $0.034673 $0.030499 $0.034686 $0.032813 $131,699 $5,606,949
May-29 2025 $0.03272 $0.032275 $0.035332 $0.034018 $121,060 $5,291,137
May-28 2025 $0.033733 $0.033733 $0.035886 $0.035489 $103,728 $5,454,958
May-27 2025 $0.03553 $0.035024 $0.036328 $0.035428 $101,994 $5,745,473
May-26 2025 $0.03557 $0.034907 $0.035922 $0.034935 $88,224 $5,752,018
May-25 2025 $0.034619 $0.034321 $0.036851 $0.036851 $97,191 $5,598,181
May-24 2025 $0.036825 $0.034289 $0.036964 $0.035165 $118,110 $5,954,899
May-23 2025 $0.035585 $0.035585 $0.039809 $0.038859 $149,402 $5,754,431
May-22 2025 $0.038824 $0.036104 $0.038975 $0.03615 $65,151 $6,278,144
May-21 2025 $0.035671 $0.033506 $0.03698 $0.033506 $66,676 $5,768,246
May-20 2025 $0.033512 $0.033456 $0.034549 $0.034259 $42,751 $5,419,158

Análise histórica e de mercado do preço de Atlas Navi (NAVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 910 dias, a partir do dia 07-12-2022.