Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.037045 | $0.03696 | $0.03861 | $0.03861 | $214,056 | $5,990,553 |
| Aug-20 2025 | $0.038754 | $0.036519 | $0.038767 | $0.036519 | $205,211 | $6,266,871 |
| Aug-19 2025 | $0.036788 | $0.036788 | $0.03985 | $0.039645 | $205,011 | $5,948,929 |
| Aug-18 2025 | $0.03997 | $0.039208 | $0.040729 | $0.040729 | $204,930 | $6,463,482 |
| Aug-17 2025 | $0.041003 | $0.040479 | $0.041809 | $0.040632 | $277,535 | $6,630,493 |
| Aug-16 2025 | $0.040643 | $0.040347 | $0.041132 | $0.040875 | $255,937 | $6,572,296 |
| Aug-15 2025 | $0.040914 | $0.040021 | $0.041592 | $0.040604 | $272,795 | $6,616,227 |
| Aug-14 2025 | $0.040409 | $0.039849 | $0.041129 | $0.041129 | $238,844 | $6,534,475 |
| Aug-13 2025 | $0.040691 | $0.040691 | $0.045255 | $0.044679 | $273,817 | $6,580,089 |
| Aug-12 2025 | $0.04489 | $0.038804 | $0.045128 | $0.038804 | $397,841 | $7,259,031 |
| Aug-11 2025 | $0.038753 | $0.038647 | $0.040597 | $0.040015 | $276,439 | $6,266,699 |
| Aug-10 2025 | $0.039974 | $0.039671 | $0.040997 | $0.040707 | $303,138 | $6,464,096 |
| Aug-09 2025 | $0.040907 | $0.035729 | $0.040907 | $0.035748 | $348,737 | $6,615,040 |
| Aug-08 2025 | $0.03594 | $0.034904 | $0.036059 | $0.035186 | $322,222 | $5,811,743 |
| Aug-07 2025 | $0.035328 | $0.033862 | $0.035328 | $0.034052 | $323,709 | $5,712,797 |