Cap Mercado $3.53T
0.26%
Volume 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Moedas
32.021
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.030921 | $0.030907 | $0.032841 | $0.032367 | $101,744 | $5,000,193 |
| Jun-02 2025 | $0.03205 | $0.030518 | $0.032305 | $0.03141 | $107,360 | $5,182,736 |
| Jun-01 2025 | $0.031462 | $0.031112 | $0.032574 | $0.032574 | $110,139 | $5,087,694 |
| May-31 2025 | $0.032879 | $0.031531 | $0.034828 | $0.034828 | $156,458 | $5,316,760 |
| May-30 2025 | $0.034673 | $0.030499 | $0.034686 | $0.032813 | $131,699 | $5,606,949 |
| May-29 2025 | $0.03272 | $0.032275 | $0.035332 | $0.034018 | $121,060 | $5,291,137 |
| May-28 2025 | $0.033733 | $0.033733 | $0.035886 | $0.035489 | $103,728 | $5,454,958 |
| May-27 2025 | $0.03553 | $0.035024 | $0.036328 | $0.035428 | $101,994 | $5,745,473 |
| May-26 2025 | $0.03557 | $0.034907 | $0.035922 | $0.034935 | $88,224 | $5,752,018 |
| May-25 2025 | $0.034619 | $0.034321 | $0.036851 | $0.036851 | $97,191 | $5,598,181 |
| May-24 2025 | $0.036825 | $0.034289 | $0.036964 | $0.035165 | $118,110 | $5,954,899 |
| May-23 2025 | $0.035585 | $0.035585 | $0.039809 | $0.038859 | $149,402 | $5,754,431 |
| May-22 2025 | $0.038824 | $0.036104 | $0.038975 | $0.03615 | $65,151 | $6,278,144 |
| May-21 2025 | $0.035671 | $0.033506 | $0.03698 | $0.033506 | $66,676 | $5,768,246 |
| May-20 2025 | $0.033512 | $0.033456 | $0.034549 | $0.034259 | $42,751 | $5,419,158 |