Cap Mercado $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.125197 | $0.125197 | $0.135774 | $0.13002 | $162,619 | $11,914,531 |
| Oct-01 2024 | $0.127914 | $0.125907 | $0.154831 | $0.152204 | $253,420 | $12,173,077 |
| Sep-30 2024 | $0.151625 | $0.150926 | $0.158874 | $0.157427 | $168,772 | $14,423,623 |
| Sep-29 2024 | $0.158492 | $0.148178 | $0.162685 | $0.148263 | $226,333 | $15,053,988 |
| Sep-28 2024 | $0.147386 | $0.143955 | $0.167043 | $0.15734 | $201,261 | $13,981,856 |
| Sep-27 2024 | $0.16033 | $0.140511 | $0.165732 | $0.140511 | $446,312 | $15,208,731 |
| Sep-26 2024 | $0.140573 | $0.130033 | $0.140573 | $0.132907 | $157,751 | $13,333,311 |
| Sep-25 2024 | $0.134648 | $0.119589 | $0.138383 | $0.120187 | $349,139 | $12,771,259 |
| Sep-24 2024 | $0.120267 | $0.113781 | $0.120267 | $0.117979 | $140,242 | $11,390,247 |
| Sep-23 2024 | $0.118698 | $0.118698 | $0.122319 | $0.1208 | $143,648 | $11,237,756 |
| Sep-22 2024 | $0.121259 | $0.119105 | $0.129966 | $0.123677 | $132,113 | $11,476,948 |
| Sep-21 2024 | $0.122698 | $0.11863 | $0.127303 | $0.121516 | $125,532 | $11,610,023 |
| Sep-20 2024 | $0.121294 | $0.112681 | $0.121294 | $0.119891 | $150,319 | $11,474,509 |
| Sep-19 2024 | $0.120028 | $0.110177 | $0.121945 | $0.110177 | $130,039 | $11,354,739 |
| Sep-18 2024 | $0.110922 | $0.104676 | $0.113447 | $0.112555 | $85,069 | $10,493,305 |