Cap Mercado $2.35T
0.66%
Volume 24h $89.20B
-61.75%
BTC % 52.97%
-0.64%
ETH % 13.28%
1.13%
Moedas
28.820
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.122698 | $0.11863 | $0.127303 | $0.121516 | $125,532 | $11,610,023 |
| Sep-20 2024 | $0.121294 | $0.112681 | $0.121294 | $0.119891 | $150,319 | $11,474,509 |
| Sep-19 2024 | $0.120028 | $0.110177 | $0.121945 | $0.110177 | $130,039 | $11,354,739 |
| Sep-18 2024 | $0.110922 | $0.104676 | $0.113447 | $0.112555 | $85,069 | $10,493,305 |
| Sep-17 2024 | $0.112279 | $0.105977 | $0.11295 | $0.108193 | $100,292 | $10,621,331 |
| Sep-16 2024 | $0.108357 | $0.106665 | $0.113188 | $0.113188 | $64,999 | $10,242,866 |
| Sep-15 2024 | $0.114166 | $0.114166 | $0.118167 | $0.117661 | $39,575 | $10,791,525 |
| Sep-14 2024 | $0.116913 | $0.11433 | $0.119589 | $0.118172 | $71,567 | $11,048,933 |
| Sep-13 2024 | $0.1184 | $0.108822 | $0.1184 | $0.108822 | $75,563 | $11,188,423 |
| Sep-12 2024 | $0.10877 | $0.10677 | $0.115508 | $0.114813 | $75,951 | $10,247,811 |
| Sep-11 2024 | $0.11479 | $0.110314 | $0.119105 | $0.118525 | $71,819 | $10,812,525 |
| Sep-10 2024 | $0.118201 | $0.116519 | $0.120307 | $0.120307 | $71,398 | $11,132,585 |
| Sep-09 2024 | $0.120173 | $0.108131 | $0.120175 | $0.108396 | $117,715 | $11,313,210 |
| Sep-08 2024 | $0.108206 | $0.104068 | $0.108206 | $0.104985 | $53,438 | $10,124,305 |
| Sep-07 2024 | $0.105106 | $0.102655 | $0.106424 | $0.103505 | $46,776 | $9,834,261 |