Cap Mercado $2.31T
-3.02%
Volume 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Moedas
28.603
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.139929 | $0.139396 | $0.147314 | $0.147314 | $66,823 | $22,627,477 |
| Aug-25 2024 | $0.147873 | $0.139217 | $0.149698 | $0.148821 | $85,208 | $23,912,116 |
| Aug-24 2024 | $0.149401 | $0.13884 | $0.150106 | $0.13884 | $147,722 | $24,159,167 |
| Aug-23 2024 | $0.136853 | $0.123617 | $0.13859 | $0.123617 | $71,435 | $22,130,141 |
| Aug-22 2024 | $0.122484 | $0.118807 | $0.124858 | $0.121344 | $73,979 | $19,806,564 |
| Aug-21 2024 | $0.120668 | $0.115288 | $0.121294 | $0.119064 | $101,952 | $19,512,887 |
| Aug-20 2024 | $0.11895 | $0.110385 | $0.120742 | $0.110385 | $113,377 | $19,235,158 |
| Aug-19 2024 | $0.107011 | $0.106691 | $0.113981 | $0.113981 | $76,493 | $5,560,857 |
| Aug-18 2024 | $0.116201 | $0.113817 | $0.123785 | $0.119453 | $120,597 | $6,038,425 |
| Aug-17 2024 | $0.119451 | $0.119361 | $0.122504 | $0.122124 | $25,960 | $6,207,314 |
| Aug-16 2024 | $0.122296 | $0.113949 | $0.12715 | $0.123581 | $94,108 | $6,355,154 |
| Aug-15 2024 | $0.120427 | $0.116837 | $0.13029 | $0.128182 | $106,263 | $6,258,035 |
| Aug-14 2024 | $0.128109 | $0.128109 | $0.13752 | $0.128972 | $115,832 | $6,657,262 |
| Aug-13 2024 | $0.129527 | $0.120541 | $0.129642 | $0.122487 | $61,177 | $6,730,912 |
| Aug-12 2024 | $0.123591 | $0.119009 | $0.125223 | $0.119416 | $56,924 | $6,422,482 |