Cap Mercado $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Moedas
28.274
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Atlas DEX (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00409037 | $0.00408667 | $0.00417123 | $0.00417123 | $85 | - |
| Jul-27 2024 | $0.00417123 | $0.00417123 | $0.00433446 | $0.00433446 | $237 | - |
| Jul-26 2024 | $0.00446742 | $0.00426898 | $0.00459647 | $0.00426898 | $411 | - |
| Jul-25 2024 | $0.00426898 | $0.00395905 | $0.00426898 | $0.00408016 | $271 | - |
| Jul-24 2024 | $0.00408016 | $0.00400429 | $0.00421621 | $0.00401224 | $541 | - |
| Jul-23 2024 | $0.00401224 | $0.00401224 | $0.00465222 | $0.00465222 | $512 | - |
| Jul-22 2024 | $0.00465222 | $0.00465222 | $0.00477857 | $0.00477857 | $131 | - |
| Jul-21 2024 | $0.00477857 | $0.00476924 | $0.0048046 | $0.00476924 | $28 | - |
| Jul-20 2024 | $0.00476924 | $0.00458037 | $0.00476924 | $0.00459583 | $179 | - |
| Jul-19 2024 | $0.00459583 | $0.00459583 | $0.00477802 | $0.00477802 | $482 | - |
| Jul-18 2024 | $0.00477802 | $0.00477802 | $0.00536934 | $0.00536934 | $1,873 | - |
| Jul-17 2024 | $0.00505953 | $0.00474853 | $0.00521433 | $0.00484552 | $660 | - |
| Jul-16 2024 | $0.00479227 | $0.00447998 | $0.00480406 | $0.00450572 | $924 | - |
| Jul-15 2024 | $0.00403794 | $0.00403794 | $0.00412083 | $0.00410823 | $233 | - |
| Jul-14 2024 | $0.00410823 | $0.00362089 | $0.00410823 | $0.00379688 | $1,107 | - |