Cap Mercado $2.28T
1.33%
Volume 24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Atlas DEX (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00334846 | $0.00334846 | $0.00387828 | $0.00387828 | $1,472 | - |
| Aug-08 2024 | $0.00387828 | $0.00376381 | $0.00390839 | $0.00376381 | $190 | - |
| Aug-07 2024 | $0.0037099 | $0.00320291 | $0.0037099 | $0.00320696 | $816 | - |
| Aug-06 2024 | $0.00320696 | $0.00296325 | $0.00320696 | $0.00296325 | $308 | - |
| Aug-05 2024 | $0.00296325 | $0.00296325 | $0.00300621 | $0.00300621 | $44 | - |
| Aug-04 2024 | $0.00300621 | $0.00294013 | $0.00300621 | $0.00294013 | $46 | - |
| Aug-03 2024 | $0.00294013 | $0.00284889 | $0.00314821 | $0.0031266 | $724 | - |
| Aug-02 2024 | $0.0031266 | $0.00297755 | $0.00345758 | $0.00345758 | $1,063 | - |
| Aug-01 2024 | $0.00345758 | $0.00345758 | $0.00374123 | $0.00372486 | $906 | - |
| Jul-31 2024 | $0.00372486 | $0.00372486 | $0.00383499 | $0.00383499 | $93 | - |
| Jul-30 2024 | $0.00383499 | $0.00383499 | $0.00406828 | $0.00406828 | $210 | - |
| Jul-29 2024 | $0.00406828 | $0.00406828 | $0.00409037 | $0.00409037 | $4 | - |
| Jul-28 2024 | $0.00409037 | $0.00408667 | $0.00417123 | $0.00417123 | $85 | - |
| Jul-27 2024 | $0.00417123 | $0.00417123 | $0.00433446 | $0.00433446 | $237 | - |
| Jul-26 2024 | $0.00446742 | $0.00426898 | $0.00459647 | $0.00426898 | $411 | - |