Cap Mercado $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Moedas
29.357
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Asuna Hentai (ASUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | - | - |
| Jun-28 2023 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | - | - |
| Jun-27 2023 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | - | - |
| Jun-26 2023 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | - | - |
| Jun-25 2023 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | - | - |
| Jun-24 2023 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | - | - |
| Jun-23 2023 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | $69,582,886,900,211 | - | - |
| Jun-22 2023 | $69,702,057,327,927 | $69,702,057,327,927 | $73,693,588,265,178 | $72,020,294,204,927 | $5 | - |
| Jun-21 2023 | $72,295,205,581,205 | $71,596,090,598,610 | $72,538,614,782,272 | $71,596,090,598,610 | $1 | - |
| Jun-20 2023 | $71,047,182,755,908 | $69,216,878,070,757 | $71,047,182,755,908 | $70,356,801,042,758 | $3 | - |
| Jun-19 2023 | $70,191,393,566,316 | $69,904,854,449,534 | $71,318,336,741,638 | $71,318,336,741,638 | $6 | - |
| Jun-18 2023 | $71,318,336,741,638 | $70,511,541,703,653 | $71,584,886,432,397 | $70,601,302,124,789 | - | - |
| Jun-17 2023 | $70,906,781,063,973 | $69,068,132,197,404 | $71,068,446,546,654 | $69,068,132,197,404 | $12 | - |
| Jun-16 2023 | $69,167,367,091,752 | $67,821,898,565,990 | $70,013,949,371,441 | $69,049,961,597,562 | $7 | - |
| Jun-15 2023 | $69,049,961,597,562 | $69,049,961,597,562 | $69,049,961,597,562 | $69,049,961,597,562 | - | - |