Cap Mercado $2.49T
-1.07%
Volume 24h $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
Moedas
34.219
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de AstraZeneca tokenized stock (xStock) (AZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $96.96 | $91.66 | $98.64 | $91.68 | $650,150 | $727,252 |
| Feb-09 2026 | $94.55 | $93.83 | $97.87 | $96.62 | $620,379 | $709,142 |
| Feb-08 2026 | $96.89 | $95.32 | $97.88 | $97.85 | $879,538 | $726,680 |
| Feb-07 2026 | $97.88 | $95.25 | $97.88 | $96.49 | $1,038,502 | $734,126 |
| Feb-06 2026 | $95.55 | $92.14 | $99.10 | $93.32 | $957,165 | $716,628 |
| Feb-05 2026 | $95.33 | $91.86 | $107.46 | $93.96 | $761,964 | $714,991 |
| Feb-04 2026 | $97.42 | $89.32 | $101.31 | $90.23 | $636,253 | $730,683 |
| Feb-03 2026 | $92.63 | $89.70 | $174.24 | $95.06 | $781,424 | $694,794 |
| Feb-02 2026 | $97.86 | $92.07 | $102.46 | $93.65 | $668,022 | $734,014 |
| Feb-01 2026 | $93.70 | $92.61 | $93.73 | $92.76 | $678,031 | $702,776 |
| Jan-31 2026 | $93.68 | $92.50 | $93.68 | $92.56 | $675,604 | $702,614 |
| Jan-30 2026 | $92.64 | $91.82 | $94.59 | $92.41 | $665,004 | $694,859 |
| Jan-29 2026 | $94.26 | $92.00 | $94.58 | $93.51 | $668,007 | $706,978 |
| Jan-28 2026 | $94.49 | $91.91 | $96.64 | $96.64 | $671,532 | $708,747 |
| Jan-27 2026 | $98.11 | $93.65 | $98.11 | $94.62 | $675,271 | $735,872 |