Cap Mercado $3.98T
0.85%
Volume 24h $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Moedas
33.584
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de AstraZeneca tokenized stock (xStock) (AZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $83.65 | $83.34 | $83.67 | $83.47 | $61,061 | $627,377 |
| Oct-31 2025 | $83.30 | $81.74 | $83.30 | $83.26 | $217,427 | $624,757 |
| Oct-30 2025 | $81.23 | $81.23 | $82.55 | $82.43 | $175,416 | $609,266 |
| Oct-29 2025 | $82.29 | $82.03 | $83.66 | $82.38 | $184,458 | $617,186 |
| Oct-28 2025 | $82.62 | $82.04 | $84.22 | $84.22 | $186,238 | $619,681 |
| Oct-27 2025 | $84.26 | $82.97 | $84.29 | $83.81 | $139,896 | $632,006 |
| Oct-26 2025 | $83.82 | $83.80 | $83.83 | $83.83 | $12,097 | $628,687 |
| Oct-25 2025 | $83.84 | $83.21 | $83.93 | $83.93 | $82,160 | $628,839 |
| Oct-24 2025 | $83.88 | $82.74 | $83.88 | $82.85 | $157,921 | $629,126 |
| Oct-23 2025 | $82.93 | $82.91 | $84.53 | $83.40 | $142,599 | $622,002 |
| Oct-22 2025 | $83.53 | $82.90 | $84.74 | $84.74 | $161,929 | $626,486 |
| Oct-21 2025 | $83.60 | $83.23 | $84.43 | $84.19 | $38,425 | $627,036 |
| Oct-20 2025 | $83.86 | $83.86 | $85.03 | $84.65 | $63,899 | $628,996 |
| Oct-19 2025 | $84.71 | $84.23 | $84.82 | $84.75 | $98,713 | $635,380 |
| Oct-18 2025 | $84.79 | $83.88 | $84.98 | $83.88 | $84,073 | $635,928 |