Cap Mercado $2.65T
6.47%
Volume 24h $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
Moedas
34.307
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AstraZeneca tokenized stock (xStock) (AZNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $101.02 | $99.32 | $105.15 | $105.15 | $684,621 | $757,692 |
| Mar-02 2026 | $105.06 | $102.13 | $105.19 | $103.34 | $617,138 | $788,006 |
| Mar-01 2026 | $104.56 | $103.95 | $105.08 | $104.40 | $652,352 | $784,243 |
| Feb-28 2026 | $104.50 | $103.94 | $105.10 | $103.94 | $643,298 | $783,775 |
| Feb-27 2026 | $104.34 | $99.73 | $105.10 | $103.09 | $642,239 | $782,550 |
| Feb-26 2026 | $101.30 | $100.60 | $105.20 | $104.81 | $649,022 | $759,792 |
| Feb-25 2026 | $104.37 | $101.51 | $106.42 | $102.25 | $647,524 | $782,782 |
| Feb-24 2026 | $105.81 | $100.27 | $105.81 | $103.63 | $642,513 | $793,588 |
| Feb-23 2026 | $102.37 | $100.22 | $106.12 | $102.53 | $645,475 | $767,788 |
| Feb-22 2026 | $102.86 | $101.27 | $103.85 | $102.87 | $641,890 | $771,451 |
| Feb-21 2026 | $101.49 | $101.49 | $104.25 | $102.07 | $645,002 | $761,205 |
| Feb-20 2026 | $102.29 | $100.55 | $108.13 | $100.55 | $641,479 | $767,247 |
| Feb-19 2026 | $100.01 | $98.43 | $107.97 | $102.98 | $652,797 | $750,114 |
| Feb-18 2026 | $103.11 | $102.99 | $107.62 | $103.04 | $640,584 | $773,386 |
| Feb-17 2026 | $103.49 | $100.27 | $106.50 | $102.87 | $646,638 | $776,190 |