Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.118721 | $0.114669 | $0.120628 | $0.117053 | $33,247 | $540,143 |
| Oct-24 2025 | $0.119198 | $0.117215 | $0.121321 | $0.121321 | $11,427 | $542,313 |
| Oct-23 2025 | $0.12081 | $0.118379 | $0.123381 | $0.11911 | $22,251 | $549,648 |
| Oct-22 2025 | $0.119127 | $0.119127 | $0.12414 | $0.123422 | $6,416 | $541,990 |
| Oct-21 2025 | $0.123859 | $0.123859 | $0.128988 | $0.12825 | $8,812 | $563,516 |
| Oct-20 2025 | $0.127761 | $0.126626 | $0.13232 | $0.13232 | $11,294 | $581,270 |
| Oct-19 2025 | $0.132335 | $0.128527 | $0.132999 | $0.130611 | $35,079 | $582,231 |
| Oct-18 2025 | $0.130611 | $0.129417 | $0.135592 | $0.129624 | $29,762 | $574,645 |
| Oct-17 2025 | $0.13225 | $0.123956 | $0.13225 | $0.129322 | $38,089 | $581,858 |
| Oct-16 2025 | $0.129368 | $0.126428 | $0.134308 | $0.130699 | $42,439 | $569,178 |
| Oct-15 2025 | $0.131914 | $0.130279 | $0.134077 | $0.13076 | $28,368 | $580,379 |
| Oct-14 2025 | $0.130762 | $0.127898 | $0.135351 | $0.135117 | $43,798 | $575,309 |
| Oct-13 2025 | $0.134872 | $0.130805 | $0.13535 | $0.132957 | $36,175 | $593,392 |
| Oct-12 2025 | $0.132961 | $0.127773 | $0.134814 | $0.128567 | $46,261 | $584,985 |
| Oct-11 2025 | $0.128567 | $0.124266 | $0.13263 | $0.129762 | $60,469 | $565,653 |