Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.256395 | $0.251572 | $0.257919 | $0.251572 | $13,944 | $710,641 |
| Jun-13 2025 | $0.25208 | $0.248596 | $0.25762 | $0.25762 | $21,845 | $698,680 |
| Jun-12 2025 | $0.257587 | $0.255621 | $0.268024 | $0.268024 | $41,586 | $713,943 |
| Jun-11 2025 | $0.260598 | $0.25921 | $0.26631 | $0.261922 | $33,745 | $722,290 |
| Jun-10 2025 | $0.261977 | $0.258129 | $0.262386 | $0.258129 | $4,712 | $726,110 |
| Jun-09 2025 | $0.258092 | $0.257979 | $0.264229 | $0.260133 | $9,356 | $612,106 |
| Jun-08 2025 | $0.260134 | $0.258801 | $0.265175 | $0.259056 | $11,183 | $616,948 |
| Jun-07 2025 | $0.260585 | $0.260585 | $0.2639 | $0.2639 | $16,796 | $618,020 |
| Jun-06 2025 | $0.2639 | $0.255892 | $0.26661 | $0.26013 | $16,378 | $625,881 |
| Jun-05 2025 | $0.260133 | $0.259299 | $0.2643 | $0.262196 | $33,050 | $616,947 |
| Jun-04 2025 | $0.26483 | $0.262201 | $0.272117 | $0.263094 | $20,060 | $628,087 |
| Jun-03 2025 | $0.263092 | $0.263092 | $0.271616 | $0.265956 | $18,000 | $623,964 |
| Jun-02 2025 | $0.266349 | $0.260743 | $0.278647 | $0.265671 | $77,593 | $631,690 |
| Jun-01 2025 | $0.265682 | $0.255129 | $0.281917 | $0.25768 | $211,342 | $630,107 |
| May-31 2025 | $0.261507 | $0.256405 | $0.283193 | $0.283193 | $234,482 | $620,206 |