Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.094853 | $0.09427 | $0.099077 | $0.098838 | $14,748 | $474,232 |
| Nov-13 2025 | $0.09955 | $0.096566 | $0.103419 | $0.103419 | $50,946 | $497,717 |
| Nov-12 2025 | $0.103417 | $0.101577 | $0.105108 | $0.104623 | $16,684 | $517,049 |
| Nov-11 2025 | $0.104634 | $0.103727 | $0.108207 | $0.107958 | $8,947 | $523,136 |
| Nov-10 2025 | $0.105122 | $0.10442 | $0.107744 | $0.104652 | $5,083 | $525,578 |
| Nov-09 2025 | $0.104661 | $0.101637 | $0.106612 | $0.103769 | $23,911 | $497,108 |
| Nov-08 2025 | $0.103769 | $0.102856 | $0.106138 | $0.104243 | $17,572 | $492,869 |
| Nov-07 2025 | $0.104953 | $0.100945 | $0.108745 | $0.101917 | $18,990 | $498,495 |
| Nov-06 2025 | $0.101917 | $0.099732 | $0.106124 | $0.106124 | $8,149 | $484,074 |
| Nov-05 2025 | $0.105185 | $0.099553 | $0.105481 | $0.100503 | $11,024 | $499,593 |
| Nov-04 2025 | $0.099789 | $0.098606 | $0.107127 | $0.106952 | $18,534 | $473,966 |
| Nov-03 2025 | $0.105052 | $0.105052 | $0.116491 | $0.116491 | $13,443 | $498,962 |
| Nov-02 2025 | $0.11554 | $0.112354 | $0.117248 | $0.116331 | $17,387 | $525,668 |
| Nov-01 2025 | $0.116331 | $0.112287 | $0.11871 | $0.115379 | $14,187 | $529,267 |
| Oct-31 2025 | $0.115379 | $0.114181 | $0.118672 | $0.114211 | $8,405 | $524,938 |