Cap Mercado $2.55T
-1.3%
Volume 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.121586 | $0.119284 | $0.124568 | $0.123269 | $64,916 | $826,757 |
| Feb-08 2026 | $0.124418 | $0.1229 | $0.128174 | $0.125193 | $172,392 | $846,013 |
| Feb-07 2026 | $0.124964 | $0.124047 | $0.134365 | $0.13253 | $148,629 | $849,721 |
| Feb-06 2026 | $0.13276 | $0.121284 | $0.133217 | $0.125874 | $209,304 | $902,731 |
| Feb-05 2026 | $0.127022 | $0.120817 | $0.134162 | $0.134162 | $137,168 | $863,719 |
| Feb-04 2026 | $0.133029 | $0.132595 | $0.137038 | $0.135181 | $74,699 | $931,169 |
| Feb-03 2026 | $0.133815 | $0.132191 | $0.137749 | $0.135464 | $233,635 | $909,910 |
| Feb-02 2026 | $0.136844 | $0.133112 | $0.139081 | $0.139081 | $150,980 | $909,977 |
| Feb-01 2026 | $0.137502 | $0.137502 | $0.158199 | $0.15498 | $325,501 | $914,355 |
| Jan-31 2026 | $0.15613 | $0.151761 | $0.168546 | $0.168316 | $248,808 | $1,038,220 |
| Jan-30 2026 | $0.165097 | $0.156318 | $0.169006 | $0.161297 | $229,210 | $1,097,853 |
| Jan-29 2026 | $0.158762 | $0.158733 | $0.16442 | $0.163084 | $149,963 | $1,055,724 |
| Jan-28 2026 | $0.16562 | $0.162384 | $0.167003 | $0.167003 | $69,624 | $1,101,331 |
| Jan-27 2026 | $0.163086 | $0.15924 | $0.164046 | $0.160646 | $145,710 | $1,084,480 |
| Jan-26 2026 | $0.163181 | $0.154633 | $0.163918 | $0.157857 | $294,123 | $1,068,789 |