Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.206189 | $0.199872 | $0.20681 | $0.206785 | $9,405 | $659,734 |
| Jul-14 2025 | $0.206815 | $0.202951 | $0.207847 | $0.203956 | $16,770 | $624,925 |
| Jul-13 2025 | $0.204471 | $0.200156 | $0.207624 | $0.204388 | $54,457 | $617,842 |
| Jul-12 2025 | $0.207375 | $0.197915 | $0.2253 | $0.197915 | $155,035 | $626,618 |
| Jul-11 2025 | $0.197417 | $0.195637 | $0.201146 | $0.198685 | $12,219 | $596,528 |
| Jul-10 2025 | $0.198689 | $0.186687 | $0.201444 | $0.189225 | $18,735 | $600,372 |
| Jul-09 2025 | $0.189257 | $0.184032 | $0.192019 | $0.188751 | $10,437 | $571,870 |
| Jul-08 2025 | $0.188749 | $0.181464 | $0.18922 | $0.181477 | $11,219 | $570,336 |
| Jul-07 2025 | $0.181516 | $0.181503 | $0.19082 | $0.187473 | $16,313 | $548,481 |
| Jul-06 2025 | $0.183976 | $0.18123 | $0.19102 | $0.188382 | $20,716 | $555,914 |
| Jul-05 2025 | $0.18851 | $0.18851 | $0.19353 | $0.19353 | $11,589 | $569,613 |
| Jul-04 2025 | $0.19353 | $0.190769 | $0.198878 | $0.198878 | $8,718 | $584,782 |
| Jul-03 2025 | $0.198877 | $0.194497 | $0.199142 | $0.198785 | $5,273 | $600,938 |
| Jul-02 2025 | $0.198697 | $0.192234 | $0.199623 | $0.193255 | $4,640 | $600,394 |
| Jul-01 2025 | $0.193255 | $0.192744 | $0.199203 | $0.198078 | $5,428 | $583,950 |