Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.143005 | $0.140031 | $0.144269 | $0.140031 | $191,917 | $908,037 |
| Dec-24 2025 | $0.141432 | $0.140035 | $0.152866 | $0.152866 | $456,475 | $898,046 |
| Dec-23 2025 | $0.150531 | $0.131218 | $0.166009 | $0.132381 | $1,962,397 | $955,820 |
| Dec-22 2025 | $0.13358 | $0.131511 | $0.139902 | $0.139204 | $186,270 | $848,192 |
| Dec-21 2025 | $0.136223 | $0.124223 | $0.140256 | $0.125392 | $649,632 | $864,971 |
| Dec-20 2025 | $0.125158 | $0.125158 | $0.133112 | $0.130071 | $137,814 | $794,715 |
| Dec-19 2025 | $0.130305 | $0.124049 | $0.135406 | $0.124497 | $178,188 | $827,395 |
| Dec-18 2025 | $0.122411 | $0.122411 | $0.131292 | $0.128929 | $130,299 | $777,273 |
| Dec-17 2025 | $0.128936 | $0.126873 | $0.135057 | $0.129005 | $249,036 | $780,023 |
| Dec-16 2025 | $0.128054 | $0.125491 | $0.131151 | $0.127168 | $79,693 | $774,684 |
| Dec-15 2025 | $0.127171 | $0.126244 | $0.139128 | $0.139128 | $161,707 | $769,344 |
| Dec-14 2025 | $0.139118 | $0.136918 | $0.142635 | $0.142635 | $665,127 | $827,710 |
| Dec-13 2025 | $0.142215 | $0.137951 | $0.142635 | $0.140762 | $600,962 | $846,133 |
| Dec-12 2025 | $0.140762 | $0.136211 | $0.149433 | $0.139603 | $821,849 | $837,487 |
| Dec-11 2025 | $0.139038 | $0.136339 | $0.146469 | $0.139857 | $442,567 | $827,230 |