Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.197271 | $0.192606 | $0.197271 | $0.192606 | $73,346 | $789,018 |
| Sep-08 2025 | $0.192583 | $0.189041 | $0.195879 | $0.192423 | $14,359 | $770,269 |
| Sep-07 2025 | $0.19244 | $0.184212 | $0.195861 | $0.190522 | $44,950 | $769,695 |
| Sep-06 2025 | $0.192706 | $0.190337 | $0.195826 | $0.195826 | $15,547 | $770,760 |
| Sep-05 2025 | $0.196796 | $0.192946 | $0.197561 | $0.19514 | $17,463 | $787,120 |
| Sep-04 2025 | $0.195142 | $0.190454 | $0.196779 | $0.196775 | $23,638 | $780,502 |
| Sep-03 2025 | $0.196778 | $0.190707 | $0.197724 | $0.194312 | $14,825 | $787,047 |
| Sep-02 2025 | $0.194306 | $0.192486 | $0.19758 | $0.194426 | $36,351 | $738,299 |
| Sep-01 2025 | $0.192232 | $0.192226 | $0.203152 | $0.195882 | $366,092 | $730,419 |
| Aug-31 2025 | $0.195404 | $0.193187 | $0.19927 | $0.195377 | $26,225 | $742,471 |
| Aug-30 2025 | $0.200729 | $0.1927 | $0.203892 | $0.197323 | $50,492 | $762,704 |
| Aug-29 2025 | $0.197323 | $0.194431 | $0.20172 | $0.20172 | $50,154 | $749,762 |
| Aug-28 2025 | $0.197104 | $0.197086 | $0.204422 | $0.204107 | $10,396 | $748,931 |
| Aug-27 2025 | $0.199235 | $0.197785 | $0.206602 | $0.204663 | $8,772 | $757,025 |
| Aug-26 2025 | $0.204665 | $0.195504 | $0.204665 | $0.195566 | $10,730 | $777,660 |