Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.159404 | $0.158204 | $0.164686 | $0.160845 | $88,003 | $701,325 |
| Oct-03 2025 | $0.161085 | $0.159774 | $0.165533 | $0.162714 | $23,459 | $708,719 |
| Oct-02 2025 | $0.162685 | $0.158898 | $0.162685 | $0.158914 | $8,246 | $683,221 |
| Oct-01 2025 | $0.158896 | $0.152693 | $0.161594 | $0.161594 | $92,481 | $667,311 |
| Sep-30 2025 | $0.161823 | $0.158964 | $0.161823 | $0.161124 | $103,331 | $679,602 |
| Sep-29 2025 | $0.161126 | $0.157062 | $0.163311 | $0.162841 | $114,099 | $676,676 |
| Sep-28 2025 | $0.162602 | $0.161795 | $0.165003 | $0.165003 | $72,330 | $682,873 |
| Sep-27 2025 | $0.165003 | $0.161395 | $0.167167 | $0.165965 | $25,412 | $692,956 |
| Sep-26 2025 | $0.165965 | $0.161171 | $0.167677 | $0.167428 | $105,846 | $696,996 |
| Sep-25 2025 | $0.167665 | $0.161525 | $0.167665 | $0.165898 | $61,714 | $704,138 |
| Sep-24 2025 | $0.16781 | $0.163395 | $0.168884 | $0.163444 | $32,860 | $704,745 |
| Sep-23 2025 | $0.163433 | $0.160477 | $0.170501 | $0.167403 | $15,786 | $686,362 |
| Sep-22 2025 | $0.167403 | $0.159734 | $0.178765 | $0.178693 | $51,921 | $703,038 |
| Sep-21 2025 | $0.178688 | $0.177626 | $0.185866 | $0.178126 | $79,236 | $750,430 |
| Sep-20 2025 | $0.178109 | $0.177868 | $0.181009 | $0.181009 | $20,569 | $747,999 |