Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.144763 | $0.142875 | $0.145938 | $0.144344 | $108,378 | $919,208 |
| Jan-13 2026 | $0.144582 | $0.141344 | $0.145545 | $0.143696 | $109,084 | $918,059 |
| Jan-12 2026 | $0.144156 | $0.141903 | $0.14499 | $0.143931 | $140,196 | $915,356 |
| Jan-11 2026 | $0.142322 | $0.139595 | $0.144428 | $0.141918 | $230,668 | $903,707 |
| Jan-10 2026 | $0.140524 | $0.139827 | $0.14215 | $0.139827 | $66,621 | $892,290 |
| Jan-09 2026 | $0.140756 | $0.138347 | $0.141455 | $0.139956 | $77,540 | $893,765 |
| Jan-08 2026 | $0.140493 | $0.136131 | $0.142034 | $0.138004 | $252,732 | $892,093 |
| Jan-07 2026 | $0.139169 | $0.139169 | $0.144517 | $0.141663 | $222,239 | $883,690 |
| Jan-06 2026 | $0.143334 | $0.140317 | $0.144787 | $0.142874 | $183,474 | $910,130 |
| Jan-05 2026 | $0.142874 | $0.142424 | $0.144955 | $0.143357 | $151,014 | $907,210 |
| Jan-04 2026 | $0.143637 | $0.141736 | $0.144573 | $0.142433 | $350,683 | $912,048 |
| Jan-03 2026 | $0.143828 | $0.141039 | $0.146151 | $0.142433 | $611,813 | $913,259 |
| Jan-02 2026 | $0.142898 | $0.138715 | $0.143738 | $0.140485 | $162,764 | $907,357 |
| Jan-01 2026 | $0.139863 | $0.134084 | $0.142657 | $0.137809 | $209,001 | $888,086 |
| Dec-31 2025 | $0.139205 | $0.135954 | $0.144394 | $0.140592 | $353,957 | $883,908 |