Cap Mercado $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.115458 | $0.112689 | $0.1211 | $0.118808 | $98,400 | $652,302 |
| Dec-04 2025 | $0.118809 | $0.109713 | $0.120094 | $0.110714 | $436,857 | $671,231 |
| Dec-03 2025 | $0.10954 | $0.102724 | $0.112846 | $0.10758 | $66,980 | $575,048 |
| Dec-02 2025 | $0.108052 | $0.105075 | $0.112439 | $0.106717 | $26,030 | $567,239 |
| Dec-01 2025 | $0.106717 | $0.102029 | $0.110292 | $0.109401 | $80,130 | $560,228 |
| Nov-30 2025 | $0.109636 | $0.107049 | $0.11086 | $0.109212 | $18,102 | $553,627 |
| Nov-29 2025 | $0.108741 | $0.106858 | $0.110243 | $0.10879 | $22,324 | $549,109 |
| Nov-28 2025 | $0.108741 | $0.102748 | $0.111508 | $0.102836 | $67,272 | $549,109 |
| Nov-27 2025 | $0.107789 | $0.100596 | $0.108405 | $0.101305 | $160,135 | $544,301 |
| Nov-26 2025 | $0.101063 | $0.097251 | $0.103211 | $0.097948 | $33,984 | $510,336 |
| Nov-25 2025 | $0.097957 | $0.096649 | $0.0997 | $0.09918 | $10,418 | $494,650 |
| Nov-24 2025 | $0.099181 | $0.094945 | $0.100134 | $0.098006 | $37,485 | $500,834 |
| Nov-23 2025 | $0.098719 | $0.090723 | $0.098719 | $0.094848 | $128,084 | $498,501 |
| Nov-22 2025 | $0.094848 | $0.091073 | $0.097443 | $0.096133 | $59,545 | $478,952 |
| Nov-21 2025 | $0.095661 | $0.088351 | $0.097546 | $0.091177 | $545,378 | $483,059 |