Cap Mercado $2.52T
-1.18%
Volume 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Moedas
34.302
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.115761 | $0.11144 | $0.117879 | $0.11234 | $31,289 | $787,147 |
| Mar-01 2026 | $0.11213 | $0.109194 | $0.117258 | $0.114526 | $56,849 | $762,453 |
| Feb-28 2026 | $0.112932 | $0.111566 | $0.120889 | $0.120889 | $71,374 | $767,910 |
| Feb-27 2026 | $0.121116 | $0.119523 | $0.126932 | $0.125344 | $55,315 | $823,561 |
| Feb-26 2026 | $0.125813 | $0.123051 | $0.127411 | $0.124458 | $13,199 | $855,509 |
| Feb-25 2026 | $0.12537 | $0.121754 | $0.126076 | $0.122891 | $21,004 | $852,481 |
| Feb-24 2026 | $0.123803 | $0.121528 | $0.123803 | $0.123597 | $30,277 | $841,831 |
| Feb-23 2026 | $0.123613 | $0.118851 | $0.128882 | $0.128882 | $53,388 | $840,534 |
| Feb-22 2026 | $0.130482 | $0.12731 | $0.131406 | $0.129819 | $98,520 | $887,245 |
| Feb-21 2026 | $0.131873 | $0.129819 | $0.140086 | $0.138489 | $234,143 | $896,700 |
| Feb-20 2026 | $0.13712 | $0.136846 | $0.139127 | $0.139125 | $70,866 | $932,382 |
| Feb-19 2026 | $0.138678 | $0.133655 | $0.140276 | $0.133655 | $198,772 | $942,973 |
| Feb-18 2026 | $0.13731 | $0.128186 | $0.13731 | $0.13077 | $114,778 | $933,675 |
| Feb-17 2026 | $0.130772 | $0.129652 | $0.132407 | $0.131955 | $31,294 | $889,215 |
| Feb-16 2026 | $0.131952 | $0.128794 | $0.132711 | $0.130607 | $59,544 | $897,243 |