Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Aston Villa Fan Token AVL

Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.118721 $0.114669 $0.120628 $0.117053 $33,247 $540,143
Oct-24 2025 $0.119198 $0.117215 $0.121321 $0.121321 $11,427 $542,313
Oct-23 2025 $0.12081 $0.118379 $0.123381 $0.11911 $22,251 $549,648
Oct-22 2025 $0.119127 $0.119127 $0.12414 $0.123422 $6,416 $541,990
Oct-21 2025 $0.123859 $0.123859 $0.128988 $0.12825 $8,812 $563,516
Oct-20 2025 $0.127761 $0.126626 $0.13232 $0.13232 $11,294 $581,270
Oct-19 2025 $0.132335 $0.128527 $0.132999 $0.130611 $35,079 $582,231
Oct-18 2025 $0.130611 $0.129417 $0.135592 $0.129624 $29,762 $574,645
Oct-17 2025 $0.13225 $0.123956 $0.13225 $0.129322 $38,089 $581,858
Oct-16 2025 $0.129368 $0.126428 $0.134308 $0.130699 $42,439 $569,178
Oct-15 2025 $0.131914 $0.130279 $0.134077 $0.13076 $28,368 $580,379
Oct-14 2025 $0.130762 $0.127898 $0.135351 $0.135117 $43,798 $575,309
Oct-13 2025 $0.134872 $0.130805 $0.13535 $0.132957 $36,175 $593,392
Oct-12 2025 $0.132961 $0.127773 $0.134814 $0.128567 $46,261 $584,985
Oct-11 2025 $0.128567 $0.124266 $0.13263 $0.129762 $60,469 $565,653

Análise histórica e de mercado do preço de Aston Villa Fan Token (AVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1431 dias, a partir do dia 25-11-2021.