Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Aston Villa Fan Token (AVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.653533 | $0.644297 | $0.673839 | $0.665399 | $36,083 | $3,582,650 |
| Nov-03 2024 | $0.676921 | $0.662194 | $0.694798 | $0.693341 | $82,660 | $3,710,860 |
| Nov-02 2024 | $0.695381 | $0.685184 | $0.735294 | $0.735294 | $521,997 | $3,812,056 |
| Nov-01 2024 | $0.721313 | $0.685602 | $0.786378 | $0.68794 | $853,959 | $3,954,219 |
| Oct-31 2024 | $0.688052 | $0.688052 | $0.704185 | $0.701998 | $14,750 | $3,771,881 |
| Oct-30 2024 | $0.702166 | $0.695807 | $0.727239 | $0.716163 | $51,910 | $3,849,255 |
| Oct-29 2024 | $0.712377 | $0.686729 | $0.712377 | $0.698115 | $39,607 | $3,905,229 |
| Oct-28 2024 | $0.698115 | $0.67791 | $0.709178 | $0.702381 | $31,634 | $3,827,048 |
| Oct-27 2024 | $0.699724 | $0.685879 | $0.702216 | $0.696967 | $22,621 | $3,835,867 |
| Oct-26 2024 | $0.704258 | $0.68851 | $0.720975 | $0.707174 | $55,166 | $3,860,719 |
| Oct-25 2024 | $0.722046 | $0.716223 | $0.736063 | $0.731606 | $40,117 | $3,958,237 |
| Oct-24 2024 | $0.720467 | $0.718488 | $0.744531 | $0.732594 | $62,472 | $3,949,578 |
| Oct-23 2024 | $0.732574 | $0.726036 | $0.75909 | $0.745203 | $154,654 | $4,015,947 |
| Oct-22 2024 | $0.758747 | $0.714223 | $0.772697 | $0.72491 | $586,044 | $4,159,430 |
| Oct-21 2024 | $0.715288 | $0.712824 | $0.730347 | $0.713712 | $27,371 | $3,921,189 |