Cap Mercado $3.19T
-0.34%
Volume 24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Astheria (HERIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-29 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-28 2025 | $0.00001313 | $0.0000129 | $0.00001313 | $0.0000129 | - | - |
| Dec-27 2025 | $0.0000129 | $0.00001284 | $0.0000129 | $0.00001284 | - | - |
| Dec-26 2025 | $0.00001284 | $0.00001284 | $0.00001344 | $0.00001344 | - | - |
| Dec-25 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Dec-24 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Dec-23 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Dec-22 2025 | $0.00001344 | $0.00001344 | $0.0000137 | $0.00001362 | - | - |
| Dec-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Dec-20 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Dec-19 2025 | $0.0000136 | $0.00001336 | $0.0000136 | $0.00001347 | - | - |
| Dec-18 2025 | $0.00001347 | $0.00001347 | $0.00001448 | $0.00001412 | - | - |
| Dec-17 2025 | $0.00001412 | $0.00001412 | $0.00001865 | $0.00001865 | - | - |
| Dec-16 2025 | $0.00001886 | $0.00001463 | $0.00001886 | $0.00001469 | - | - |