Cap Mercado $2.52T
1.77%
Volume 24h $252.11B
19.35%
BTC % 54.22%
0.7%
ETH % 9.61%
0.1%
Moedas
34.297
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Astheria (HERIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |
| Mar-01 2026 | $0.0000076113 | $0.0000076113 | $0.0000076113 | $0.0000076113 | - | - |
| Feb-28 2026 | $0.0000076113 | $0.0000072904 | $0.0000076113 | $0.0000072904 | - | - |
| Feb-27 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-26 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-25 2026 | $0.0000072904 | $0.0000072904 | $0.0000072904 | $0.0000072904 | - | - |
| Feb-24 2026 | $0.0000072904 | $0.0000071824 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-23 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-22 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-21 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-20 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-19 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-18 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-17 2026 | $0.0000080899 | $0.0000080899 | $0.0000080899 | $0.0000080899 | - | - |
| Feb-16 2026 | $0.0000080899 | $0.0000080899 | $0.0000082131 | $0.0000082131 | - | - |