Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astheria (HERIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Oct-06 2025 | $0.00002568 | $0.00002547 | $0.00002568 | $0.00002547 | - | - |
| Oct-05 2025 | $0.00002547 | $0.0000254 | $0.00002619 | $0.0000254 | - | - |
| Oct-04 2025 | $0.0000254 | $0.00002528 | $0.00002652 | $0.00002652 | $6 | - |
| Oct-03 2025 | $0.00002622 | $0.00002573 | $0.00002622 | $0.00002573 | - | - |
| Oct-02 2025 | $0.00002573 | $0.00002448 | $0.00002573 | $0.00002448 | - | - |
| Oct-01 2025 | $0.00002448 | $0.0000235 | $0.00002448 | $0.0000235 | - | - |
| Sep-30 2025 | $0.0000235 | $0.0000235 | $0.000024 | $0.000024 | - | - |
| Sep-29 2025 | $0.000024 | $0.00002338 | $0.000024 | $0.00002338 | - | - |
| Sep-28 2025 | $0.00002338 | $0.00002275 | $0.00002338 | $0.00002275 | - | - |
| Sep-27 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Sep-26 2025 | $0.00002275 | $0.00002218 | $0.00002516 | $0.00002516 | - | - |
| Sep-25 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Sep-24 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Sep-23 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |