Cap Mercado $4.13T
0.86%
Volume 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Moedas
32.486
+2
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00003715 | $0.00003715 | $0.00003773 | $0.00003773 | - | - |
Jul-18 2025 | $0.00003773 | $0.00003714 | $0.00003773 | $0.00003714 | - | - |
Jul-17 2025 | $0.00003714 | $0.00003714 | $0.00003755 | $0.00003754 | - | - |
Jul-16 2025 | $0.00003754 | $0.00003454 | $0.00003754 | $0.00003454 | - | - |
Jul-15 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | - |
Jul-14 2025 | $0.00003454 | $0.00003426 | $0.00003577 | $0.00003426 | - | - |
Jul-13 2025 | $0.00003475 | $0.00003459 | $0.00003475 | $0.00003469 | - | - |
Jul-12 2025 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
Jul-11 2025 | $0.00003469 | $0.00003404 | $0.00003525 | $0.00003404 | - | - |
Jul-10 2025 | $0.00003404 | $0.00003404 | $0.00003576 | $0.00003438 | - | - |
Jul-09 2025 | $0.00003438 | $0.00003374 | $0.00003438 | $0.00003374 | - | - |
Jul-08 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
Jul-07 2025 | $0.00003374 | $0.00003374 | $0.00003433 | $0.00003433 | - | - |
Jul-06 2025 | $0.00003436 | $0.00003314 | $0.0000344 | $0.00003314 | - | - |
Jul-05 2025 | $0.00003314 | $0.00003181 | $0.0000489 | $0.00003834 | - | - |