Cap Mercado $3.31T
-1.91%
Volume 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Moedas
33.800
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astheria (HERIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-09 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-08 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-07 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Dec-06 2025 | $0.00001351 | $0.00001344 | $0.00001403 | $0.00001403 | - | - |
| Dec-05 2025 | $0.00001403 | $0.00001403 | $0.00001453 | $0.00001453 | - | - |
| Dec-04 2025 | $0.00001453 | $0.00001436 | $0.00001468 | $0.00001439 | - | - |
| Dec-03 2025 | $0.00001439 | $0.00001263 | $0.00001439 | $0.00001263 | - | - |
| Dec-02 2025 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Dec-01 2025 | $0.00001263 | $0.00001263 | $0.00001422 | $0.00001422 | - | - |
| Nov-30 2025 | $0.00001422 | $0.00001396 | $0.00001422 | $0.0000141 | - | - |
| Nov-29 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| Nov-28 2025 | $0.0000141 | $0.0000141 | $0.00001449 | $0.00001449 | - | - |
| Nov-27 2025 | $0.00001449 | $0.00001332 | $0.00001449 | $0.00001332 | - | - |
| Nov-26 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |