Cap Mercado $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Astheria (HERIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000089538 | $0.0000089538 | $0.0000089538 | $0.0000089538 | - | - |
| Mar-21 2026 | $0.0000089538 | $0.0000089538 | $0.0000089538 | $0.0000089538 | - | - |
| Mar-20 2026 | $0.0000089538 | $0.0000089538 | $0.0000089538 | $0.0000089538 | - | - |
| Mar-19 2026 | $0.0000089538 | $0.0000089538 | $0.0000095135 | $0.0000095135 | - | - |
| Mar-18 2026 | $0.0000095135 | $0.0000095135 | $0.0000095135 | $0.0000095135 | - | - |
| Mar-17 2026 | $0.0000095135 | $0.0000087777 | $0.0000095135 | $0.0000087777 | - | - |
| Mar-16 2026 | $0.0000087777 | $0.0000087777 | $0.0000087777 | $0.0000087777 | - | - |
| Mar-15 2026 | $0.0000087777 | $0.0000083032 | $0.0000087777 | $0.0000083032 | - | - |
| Mar-14 2026 | $0.0000083032 | $0.0000083032 | $0.0000083081 | $0.0000083081 | - | - |
| Mar-13 2026 | $0.0000083081 | $0.0000083081 | $0.0000083081 | $0.0000083081 | - | - |
| Mar-12 2026 | $0.0000083081 | $0.0000083081 | $0.0000083081 | $0.0000083081 | - | - |
| Mar-11 2026 | $0.0000083081 | $0.0000081146 | $0.000008333 | $0.000008333 | - | - |
| Mar-10 2026 | $0.000008333 | $0.0000078234 | $0.000008333 | $0.0000078234 | - | - |
| Mar-09 2026 | $0.0000078234 | $0.0000076822 | $0.0000078234 | $0.0000076822 | - | - |
| Mar-08 2026 | $0.0000076822 | $0.0000076822 | $0.0000078009 | $0.0000078009 | - | - |