Cap Mercado $2.48T
-1.73%
Volume 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Moedas
34.247
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Astar (ASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0075685 | $0.0075685 | $0.00772927 | $0.00757516 | $2,375,793 | $64,689,232 |
| Feb-20 2026 | $0.00750611 | $0.00733973 | $0.0075483 | $0.00745038 | $1,728,416 | $64,152,915 |
| Feb-19 2026 | $0.00742272 | $0.00728864 | $0.00764729 | $0.00752952 | $2,066,068 | $63,437,543 |
| Feb-18 2026 | $0.00751691 | $0.00749864 | $0.00788688 | $0.00776816 | $2,096,016 | $64,240,006 |
| Feb-17 2026 | $0.00775518 | $0.00773765 | $0.00797656 | $0.00797656 | $2,555,261 | $66,274,147 |
| Feb-16 2026 | $0.00798487 | $0.00779724 | $0.00806092 | $0.00798038 | $1,939,944 | $68,232,439 |
| Feb-15 2026 | $0.00792959 | $0.00781572 | $0.00835243 | $0.00832812 | $2,631,299 | $67,757,774 |
| Feb-14 2026 | $0.00841307 | $0.00806148 | $0.00845021 | $0.00809514 | $2,290,367 | $71,885,532 |
| Feb-13 2026 | $0.00812374 | $0.00755463 | $0.00821823 | $0.00772784 | $2,514,300 | $69,409,851 |
| Feb-12 2026 | $0.00769795 | $0.00749411 | $0.00807937 | $0.00749411 | $3,593,307 | $65,769,241 |
| Feb-11 2026 | $0.00747578 | $0.00711614 | $0.0075303 | $0.00740773 | $2,332,424 | $63,862,663 |
| Feb-10 2026 | $0.00738629 | $0.00737726 | $0.00773912 | $0.00765551 | $1,685,023 | $63,087,842 |
| Feb-09 2026 | $0.00767239 | $0.00740146 | $0.00776646 | $0.00769225 | $1,868,729 | $65,512,459 |
| Feb-08 2026 | $0.00775979 | $0.00769856 | $0.00802512 | $0.00800199 | $2,616,407 | $66,250,853 |
| Feb-07 2026 | $0.00804054 | $0.00750819 | $0.0080766 | $0.00782586 | $3,267,609 | $68,644,032 |