Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astar (ASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.010986 | $0.010647 | $0.011154 | $0.010783 | $2,696,872 | $90,829,902 |
| Jan-09 2026 | $0.010798 | $0.010674 | $0.010893 | $0.010856 | $2,765,101 | $89,277,523 |
| Jan-08 2026 | $0.01087 | $0.01071 | $0.010975 | $0.010806 | $4,513,672 | $89,863,259 |
| Jan-07 2026 | $0.010732 | $0.010732 | $0.011235 | $0.011235 | $3,369,312 | $88,723,111 |
| Jan-06 2026 | $0.01122 | $0.010934 | $0.011425 | $0.011217 | $4,894,563 | $92,753,676 |
| Jan-05 2026 | $0.011294 | $0.010781 | $0.011294 | $0.011002 | $5,565,742 | $93,355,624 |
| Jan-04 2026 | $0.011099 | $0.01078 | $0.011282 | $0.01078 | $4,531,244 | $91,720,002 |
| Jan-03 2026 | $0.010678 | $0.010494 | $0.010812 | $0.010796 | $2,156,147 | $88,234,253 |
| Jan-02 2026 | $0.010806 | $0.010157 | $0.010836 | $0.010157 | $3,864,846 | $89,286,482 |
| Jan-01 2026 | $0.010176 | $0.00953879 | $0.010176 | $0.00956245 | $1,657,173 | $84,068,678 |
| Dec-31 2025 | $0.00956174 | $0.00948285 | $0.0098595 | $0.00985384 | $2,399,472 | $78,988,961 |
| Dec-30 2025 | $0.00984085 | $0.00975408 | $0.00994681 | $0.00985413 | $2,222,623 | $81,288,889 |
| Dec-29 2025 | $0.00989748 | $0.00989748 | $0.010256 | $0.010057 | $2,070,644 | $81,753,680 |
| Dec-28 2025 | $0.010021 | $0.00997945 | $0.010272 | $0.010232 | $1,684,881 | $82,771,134 |
| Dec-27 2025 | $0.010185 | $0.00992834 | $0.010185 | $0.00992834 | $1,478,438 | $84,119,870 |