Cap Mercado $3.49T 1.1%
Volume 24h $171.39B -27.09%
BTC % 60.03% -0.21%
ETH % 8.69% 0.34%
Moedas 32.065 +2
Trocas 885
Última atualização 2 Minutos atrás
ASTA ASTA

Preços históricos de ASTA (ASTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-28 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-27 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-26 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-25 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-24 2025 $0.00141232 $0.00141232 $0.00141232 $0.00141232 - $2,965,880
May-23 2025 $0.00141232 $0.00141222 $0.00141311 $0.00141222 - $2,965,880
May-22 2025 $0.00141318 $0.00141272 $0.00141333 $0.00141328 $23 $2,967,692
May-21 2025 $0.00141346 $0.00141301 $0.00141377 $0.00141321 $23 $2,968,282
May-20 2025 $0.00141342 $0.0014129 $0.00141351 $0.0014129 $23 $2,968,194
May-19 2025 $0.00141314 $0.00141278 $0.00141334 $0.00141301 $23 $2,967,604
May-18 2025 $0.00141371 $0.00141286 $0.00141371 $0.00141331 $23 $2,968,796
May-17 2025 $0.00141326 $0.00141293 $0.00141354 $0.0014133 $23 $2,967,858
May-16 2025 $0.00141333 $0.00141293 $0.00141352 $0.00141298 $23 $2,968,001
May-15 2025 $0.00141312 $0.00141298 $0.0014133 $0.0014133 $23 $2,967,572

Análise histórica e de mercado do preço de ASTA (ASTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1756 dias, a partir do dia 17-08-2020.