Cap Mercado $4.12T
0.79%
Volume 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Moedas
32.487
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ASTA (ASTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
| May-28 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
| May-27 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
| May-26 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
| May-25 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
| May-24 2025 | $0.00141232 | $0.00141232 | $0.00141232 | $0.00141232 | - | $2,965,880 |
| May-23 2025 | $0.00141232 | $0.00141222 | $0.00141311 | $0.00141222 | - | $2,965,880 |
| May-22 2025 | $0.00141318 | $0.00141272 | $0.00141333 | $0.00141328 | $23 | $2,967,692 |
| May-21 2025 | $0.00141346 | $0.00141301 | $0.00141377 | $0.00141321 | $23 | $2,968,282 |
| May-20 2025 | $0.00141342 | $0.0014129 | $0.00141351 | $0.0014129 | $23 | $2,968,194 |
| May-19 2025 | $0.00141314 | $0.00141278 | $0.00141334 | $0.00141301 | $23 | $2,967,604 |
| May-18 2025 | $0.00141371 | $0.00141286 | $0.00141371 | $0.00141331 | $23 | $2,968,796 |
| May-17 2025 | $0.00141326 | $0.00141293 | $0.00141354 | $0.0014133 | $23 | $2,967,858 |
| May-16 2025 | $0.00141333 | $0.00141293 | $0.00141352 | $0.00141298 | $23 | $2,968,001 |
| May-15 2025 | $0.00141312 | $0.00141298 | $0.0014133 | $0.0014133 | $23 | $2,967,572 |