Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Assimilate (SIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00512717 | $0.00512717 | $0.0065335 | $0.00646433 | $11,964 | - |
| Jun-21 2025 | $0.00653561 | $0.00653556 | $0.00723704 | $0.00673005 | $5,859 | - |
| Jun-20 2025 | $0.00672019 | $0.00671429 | $0.00868313 | $0.00856926 | $8,647 | - |
| Jun-19 2025 | $0.00857428 | $0.00840226 | $0.00952219 | $0.00952219 | $9,728 | - |
| Jun-18 2025 | $0.0095331 | $0.00734789 | $0.010024 | $0.00734971 | - | - |
| Jun-17 2025 | $0.00717927 | $0.00715428 | $0.00806174 | $0.00781907 | $9,977 | - |
| Jun-16 2025 | $0.00828422 | $0.007329 | $0.00911089 | $0.00733417 | $21,063 | - |
| Jun-15 2025 | $0.00720444 | $0.00702914 | $0.00769766 | $0.00727268 | $11,074 | - |
| Jun-14 2025 | $0.00725106 | $0.00690987 | $0.00778866 | $0.00737438 | $18,970 | - |
| Jun-13 2025 | $0.00747502 | $0.00619112 | $0.007972 | $0.00691374 | $30,764 | - |
| Jun-12 2025 | $0.00678938 | $0.00678938 | $0.010346 | $0.010346 | $56,438 | - |
| Jun-11 2025 | $0.010361 | $0.00833703 | $0.011071 | $0.00860661 | $32,224 | - |
| Jun-10 2025 | $0.00858725 | $0.00829106 | $0.013773 | $0.013577 | $85,953 | - |
| Jun-09 2025 | $0.013559 | $0.00870097 | $0.016599 | $0.00872906 | $322,119 | - |
| Jun-08 2025 | $0.00872421 | $0.00489836 | $0.011232 | $0.00494616 | $232,585 | - |