Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Assimilate (SIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00097955 | $0.00095904 | $0.00097955 | $0.00095905 | $174 | - |
| Sep-10 2025 | $0.00095908 | $0.00094719 | $0.00097197 | $0.00095913 | - | - |
| Sep-09 2025 | $0.00095232 | $0.00094575 | $0.00102621 | $0.00102621 | - | - |
| Sep-08 2025 | $0.00101412 | $0.00101007 | $0.00104674 | $0.00104674 | $2,585 | - |
| Sep-07 2025 | $0.00102179 | $0.00101251 | $0.00136579 | $0.00136441 | $7,042 | - |
| Sep-06 2025 | $0.00136441 | $0.00134871 | $0.00138227 | $0.00135163 | $1,044 | - |
| Sep-05 2025 | $0.00135165 | $0.00135035 | $0.00139453 | $0.00135266 | - | - |
| Sep-04 2025 | $0.00135763 | $0.00133702 | $0.00149543 | $0.00148623 | $2,564 | - |
| Sep-03 2025 | $0.00148956 | $0.00143784 | $0.00148965 | $0.00144288 | $785 | - |
| Sep-02 2025 | $0.00144298 | $0.00134632 | $0.00144298 | $0.00134632 | $1,565 | - |
| Sep-01 2025 | $0.00134099 | $0.00134099 | $0.0015161 | $0.00150533 | $2,377 | - |
| Aug-31 2025 | $0.0015187 | $0.00147737 | $0.00156922 | $0.00147737 | $1,872 | - |
| Aug-30 2025 | $0.00147411 | $0.00127896 | $0.00147411 | $0.00128523 | $3,062 | - |
| Aug-29 2025 | $0.00128523 | $0.00126917 | $0.00139844 | $0.00139844 | $1,825 | - |
| Aug-28 2025 | $0.00139844 | $0.0013886 | $0.00154438 | $0.00154385 | - | - |