Cap Mercado $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Moedas
34.080
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Assimilate (SIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00049264 | $0.00049264 | $0.00053797 | $0.00053797 | - | - |
| Jan-18 2026 | $0.00053797 | $0.00053797 | $0.00053797 | $0.00053797 | - | - |
| Jan-17 2026 | $0.00053797 | $0.00053311 | $0.00053838 | $0.00053311 | - | - |
| Jan-16 2026 | $0.00053311 | $0.00053311 | $0.00053836 | $0.00053683 | - | - |
| Jan-15 2026 | $0.00053683 | $0.00053683 | $0.00058183 | $0.00058183 | - | - |
| Jan-14 2026 | $0.00058609 | $0.00056988 | $0.00058609 | $0.00057634 | - | - |
| Jan-13 2026 | $0.00057634 | $0.00053593 | $0.00057634 | $0.00053602 | $57 | - |
| Jan-12 2026 | $0.00053602 | $0.00053602 | $0.00055119 | $0.00054126 | $398 | - |
| Jan-11 2026 | $0.00054126 | $0.00053394 | $0.00054126 | $0.00053576 | $100 | - |
| Jan-10 2026 | $0.00053576 | $0.00053334 | $0.00053576 | $0.00053334 | - | - |
| Jan-09 2026 | $0.00053334 | $0.00053334 | $0.00054519 | $0.00054519 | $86 | - |
| Jan-08 2026 | $0.00054519 | $0.00053663 | $0.00057244 | $0.00056822 | - | - |
| Jan-07 2026 | $0.00056822 | $0.00056243 | $0.00086709 | $0.00056243 | - | - |
| Jan-06 2026 | $0.00056243 | $0.00055526 | $0.00056243 | $0.00055831 | - | - |
| Jan-05 2026 | $0.00055831 | $0.00055215 | $0.00056393 | $0.00055699 | - | - |