Cap Mercado $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Assimilate (SIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00065843 | $0.00065734 | $0.00069186 | $0.00069186 | - | - |
| Oct-28 2025 | $0.00069186 | $0.00069111 | $0.00070165 | $0.00069111 | - | - |
| Oct-27 2025 | $0.00066733 | $0.00066733 | $0.0008046 | $0.00077215 | $2,722 | - |
| Oct-26 2025 | $0.00075586 | $0.00073703 | $0.00076175 | $0.00076175 | - | - |
| Oct-25 2025 | $0.00076175 | $0.0006513 | $0.00080577 | $0.00065222 | $4,398 | - |
| Oct-24 2025 | $0.00065222 | $0.00064407 | $0.00065222 | $0.00064407 | $1 | - |
| Oct-23 2025 | $0.00064407 | $0.00062859 | $0.00064407 | $0.00063056 | - | - |
| Oct-22 2025 | $0.00063056 | $0.00063056 | $0.00064341 | $0.00064341 | - | - |
| Oct-21 2025 | $0.00064341 | $0.00064341 | $0.00064341 | $0.00064341 | - | - |
| Oct-20 2025 | $0.00064341 | $0.00060915 | $0.00064341 | $0.00060915 | - | - |
| Oct-19 2025 | $0.00060915 | $0.00060915 | $0.00063283 | $0.00062671 | - | - |
| Oct-18 2025 | $0.0005954 | $0.0005954 | $0.0005954 | $0.0005954 | - | - |
| Oct-17 2025 | $0.0005954 | $0.0005954 | $0.00064435 | $0.00064353 | - | - |
| Oct-16 2025 | $0.00064353 | $0.00064353 | $0.00065923 | $0.00065562 | - | - |
| Oct-15 2025 | $0.00065948 | $0.00065948 | $0.0006839 | $0.00068163 | - | - |