Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Assimilate (SIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00635571 | $0.00558207 | $0.00713701 | $0.00713701 | $27,271 | - |
| Aug-17 2025 | $0.00677113 | $0.00668118 | $0.00949931 | $0.00879061 | $74,985 | - |
| Aug-16 2025 | $0.00815337 | $0.00536472 | $0.00815337 | $0.0056735 | $31,956 | - |
| Aug-15 2025 | $0.00580633 | $0.00493934 | $0.00608643 | $0.00591657 | $19,848 | - |
| Aug-14 2025 | $0.00588897 | $0.00566585 | $0.00660972 | $0.00652511 | $14,378 | - |
| Aug-13 2025 | $0.0064863 | $0.00559839 | $0.0072232 | $0.00714257 | $40,078 | - |
| Aug-12 2025 | $0.00730654 | $0.00712703 | $0.0096427 | $0.00951455 | $112,223 | - |
| Aug-11 2025 | $0.00945753 | $0.00488248 | $0.010045 | $0.00488248 | $229,762 | - |
| Aug-10 2025 | $0.00475373 | $0.00397366 | $0.00607002 | $0.00466312 | $113,672 | - |
| Aug-09 2025 | $0.00416404 | $0.00330228 | $0.00416404 | $0.00347817 | $22,546 | - |
| Aug-08 2025 | $0.00351652 | $0.00327463 | $0.00396763 | $0.00378741 | $24,000 | - |
| Aug-07 2025 | $0.00380502 | $0.0024972 | $0.00380502 | $0.00254739 | $32,167 | - |
| Aug-06 2025 | $0.0025466 | $0.00231314 | $0.0025466 | $0.00243363 | $6,959 | - |
| Aug-05 2025 | $0.00241135 | $0.00241135 | $0.00286716 | $0.00286716 | - | - |
| Aug-04 2025 | $0.00285671 | $0.00230386 | $0.00306179 | $0.00230386 | - | - |