Cap Mercado $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Assent Protocol (ASNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003914 | $0.00003914 | $0.0000396 | $0.0000396 | - | - |
| Aug-18 2025 | $0.0000396 | $0.0000396 | $0.00003996 | $0.00003996 | - | - |
| Aug-17 2025 | $0.00003996 | $0.00003725 | $0.00003996 | $0.00003725 | - | - |
| Aug-16 2025 | $0.00003725 | $0.00003617 | $0.00003725 | $0.00003617 | - | - |
| Aug-15 2025 | $0.00003617 | $0.00003617 | $0.00003682 | $0.00003682 | - | - |
| Aug-14 2025 | $0.00003682 | $0.00003682 | $0.00003952 | $0.00003924 | - | - |
| Aug-13 2025 | $0.00003924 | $0.00003834 | $0.00003924 | $0.00003834 | - | - |
| Aug-12 2025 | $0.00003834 | $0.00003783 | $0.00003929 | $0.00003929 | - | - |
| Aug-11 2025 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Aug-10 2025 | $0.00003929 | $0.00003893 | $0.00003929 | $0.00003893 | - | - |
| Aug-09 2025 | $0.00003893 | $0.00003727 | $0.00003893 | $0.00003727 | - | - |
| Aug-08 2025 | $0.00003727 | $0.00003622 | $0.00003727 | $0.00003622 | - | - |
| Aug-07 2025 | $0.00003622 | $0.00003424 | $0.00003622 | $0.00003444 | - | - |
| Aug-06 2025 | $0.00003444 | $0.00003378 | $0.00003444 | $0.00003378 | - | - |
| Aug-05 2025 | $0.00003378 | $0.00003378 | $0.00003673 | $0.00003673 | - | - |