Cap Mercado $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Moedas
28.481
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Assent Protocol (ASNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005797 | $0.00005559 | $0.00005797 | $0.00005747 | $1 | - |
| Aug-14 2024 | $0.00005761 | $0.00005659 | $0.00005761 | $0.00005715 | $4 | - |
| Aug-13 2024 | $0.00005646 | $0.00005195 | $0.00005646 | $0.00005348 | $4 | - |
| Aug-12 2024 | $0.00005252 | $0.00005128 | $0.00005521 | $0.00005257 | $30 | - |
| Aug-11 2024 | $0.00005257 | $0.00005257 | $0.00005577 | $0.00005559 | $10 | - |
| Aug-10 2024 | $0.00005559 | $0.00005201 | $0.00005559 | $0.00005206 | $38 | - |
| Aug-09 2024 | $0.00005206 | $0.00005197 | $0.00005357 | $0.00005347 | $10 | - |
| Aug-08 2024 | $0.00005383 | $0.00004714 | $0.00005383 | $0.00004714 | $4 | - |
| Aug-07 2024 | $0.00004714 | $0.00004712 | $0.0000507 | $0.00004983 | $3 | - |
| Aug-06 2024 | $0.00005002 | $0.00004634 | $0.00005002 | $0.00004634 | $4 | - |
| Aug-05 2024 | $0.00004634 | $0.00004175 | $0.00005449 | $0.00005449 | $14 | - |
| Aug-04 2024 | $0.00005449 | $0.000053 | $0.00005698 | $0.0000559 | $5 | - |
| Aug-03 2024 | $0.0000559 | $0.0000554 | $0.0000607 | $0.00005986 | $9 | - |
| Aug-02 2024 | $0.00006019 | $0.00006019 | $0.00006421 | $0.00006421 | $5 | - |
| Aug-01 2024 | $0.00006345 | $0.00005981 | $0.00006378 | $0.00006316 | $5 | - |