Cap Mercado $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00044884 | $0.00044879 | $0.0004513 | $0.0004513 | - | $35,879 |
| Mar-16 2026 | $0.0004513 | $0.0004513 | $0.00045327 | $0.00045318 | - | $36,076 |
| Mar-15 2026 | $0.00045373 | $0.00044878 | $0.00045373 | $0.00044878 | - | $36,270 |
| Mar-14 2026 | $0.00044878 | $0.00044878 | $0.00044883 | $0.00044883 | - | $35,874 |
| Mar-13 2026 | $0.00044883 | $0.00044832 | $0.00045378 | $0.00045272 | - | $35,878 |
| Mar-12 2026 | $0.00045272 | $0.00044977 | $0.00045272 | $0.0004527 | - | $36,190 |
| Mar-11 2026 | $0.0004527 | $0.00044871 | $0.0004527 | $0.0004525 | - | $36,187 |
| Mar-10 2026 | $0.0004525 | $0.00044961 | $0.00045303 | $0.00044961 | - | $36,172 |
| Mar-09 2026 | $0.00045257 | $0.00044898 | $0.00045337 | $0.00044898 | - | $36,177 |
| Mar-08 2026 | $0.00044898 | $0.0004485 | $0.00044956 | $0.00044879 | - | $35,890 |
| Mar-07 2026 | $0.00044879 | $0.00044879 | $0.00044902 | $0.00044902 | - | $35,875 |
| Mar-06 2026 | $0.00044836 | $0.00044836 | $0.00044913 | $0.00044913 | - | $35,841 |
| Mar-05 2026 | $0.00044913 | $0.00044913 | $0.00045407 | $0.00045407 | - | $35,903 |
| Mar-04 2026 | $0.00045407 | $0.00045248 | $0.00045565 | $0.00045248 | - | $36,297 |
| Mar-03 2026 | $0.00045248 | $0.00044912 | $0.00045248 | $0.00044912 | - | $36,170 |