Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00096069 | $0.00095646 | $0.00096069 | $0.00095646 | $2 | $76,795 |
| Oct-25 2025 | $0.00095646 | $0.00095108 | $0.00095646 | $0.00095108 | - | $76,457 |
| Oct-24 2025 | $0.00095108 | $0.00095101 | $0.00097175 | $0.00097175 | - | $76,027 |
| Oct-23 2025 | $0.00097175 | $0.00096844 | $0.00098028 | $0.00096844 | - | $77,679 |
| Oct-22 2025 | $0.00096844 | $0.00096809 | $0.00096844 | $0.00096809 | - | $77,414 |
| Oct-21 2025 | $0.00096809 | $0.00096675 | $0.00097915 | $0.00096675 | $11 | $77,387 |
| Oct-20 2025 | $0.00096675 | $0.00096675 | $0.00098032 | $0.00098032 | - | $77,279 |
| Oct-19 2025 | $0.00098032 | $0.00096628 | $0.00098032 | $0.0009664 | - | $78,364 |
| Oct-18 2025 | $0.0009664 | $0.0009664 | $0.00097996 | $0.0009769 | - | $77,252 |
| Oct-17 2025 | $0.0009769 | $0.00096763 | $0.0009769 | $0.00097062 | - | $78,091 |
| Oct-16 2025 | $0.00097062 | $0.00096712 | $0.00098106 | $0.00096712 | - | $77,589 |
| Oct-15 2025 | $0.00096712 | $0.00096712 | $0.0009826 | $0.0009826 | - | $77,309 |
| Oct-14 2025 | $0.0009826 | $0.00096963 | $0.00098367 | $0.00098367 | - | $78,546 |
| Oct-13 2025 | $0.00098367 | $0.00098345 | $0.00101937 | $0.0009937 | - | $78,632 |
| Oct-12 2025 | $0.0009937 | $0.00096994 | $0.0009937 | $0.00097297 | - | $79,434 |