Cap Mercado $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00090621 | $0.00090452 | $0.00091502 | $0.00090452 | - | $72,440 |
| Dec-04 2025 | $0.00090452 | $0.00090452 | $0.00091748 | $0.00091748 | - | $72,305 |
| Dec-03 2025 | $0.00091748 | $0.00091575 | $0.00091793 | $0.00091785 | $3 | $73,341 |
| Dec-02 2025 | $0.00091785 | $0.00091437 | $0.00091819 | $0.00091652 | - | $73,370 |
| Dec-01 2025 | $0.00091652 | $0.00090447 | $0.00091652 | $0.00090698 | - | $73,264 |
| Nov-30 2025 | $0.00091556 | $0.00090822 | $0.00091556 | $0.0009087 | - | $73,187 |
| Nov-29 2025 | $0.0009087 | $0.00090865 | $0.0009087 | $0.00090865 | - | $72,639 |
| Nov-28 2025 | $0.00090865 | $0.0009083 | $0.0009157 | $0.0009157 | - | $72,635 |
| Nov-27 2025 | $0.00091564 | $0.00091428 | $0.00091746 | $0.00091746 | - | $73,194 |
| Nov-26 2025 | $0.00091803 | $0.0009161 | $0.00091803 | $0.0009161 | - | $73,385 |
| Nov-25 2025 | $0.00090677 | $0.00090677 | $0.00091782 | $0.00091614 | - | $72,485 |
| Nov-24 2025 | $0.00091614 | $0.00090873 | $0.00091626 | $0.00091498 | - | $73,234 |
| Nov-23 2025 | $0.00091498 | $0.00091498 | $0.00091659 | $0.00091601 | $2 | $73,141 |
| Nov-22 2025 | $0.00091601 | $0.00090577 | $0.00091601 | $0.00091261 | $5 | $73,224 |
| Nov-21 2025 | $0.00091293 | $0.00090615 | $0.00091748 | $0.00090615 | - | $72,977 |