Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00113092 | $0.00113086 | $0.00113721 | $0.00113721 | - | $90,402 |
| Jun-16 2025 | $0.00113721 | $0.00113462 | $0.00113781 | $0.00113462 | - | $90,905 |
| Jun-15 2025 | $0.00113462 | $0.00113316 | $0.00113494 | $0.00113316 | - | $90,698 |
| Jun-14 2025 | $0.00113316 | $0.00113316 | $0.00113865 | $0.00113859 | - | $90,581 |
| Jun-13 2025 | $0.00113859 | $0.00113522 | $0.00113859 | $0.00113619 | - | $91,016 |
| Jun-12 2025 | $0.00113619 | $0.00113612 | $0.00113703 | $0.00113703 | - | $90,824 |
| Jun-11 2025 | $0.00113703 | $0.00113703 | $0.00114105 | $0.00114099 | $0 | $90,891 |
| Jun-10 2025 | $0.00114143 | $0.001135 | $0.00114143 | $0.0011414 | - | $91,242 |
| Jun-09 2025 | $0.0011414 | $0.00112705 | $0.0011414 | $0.0011332 | $136 | $91,240 |
| Jun-08 2025 | $0.0011332 | $0.00112568 | $0.00113325 | $0.00113195 | - | $90,585 |
| Jun-07 2025 | $0.0011236 | $0.00112329 | $0.0011236 | $0.00112329 | - | $89,817 |
| Jun-06 2025 | $0.00112428 | $0.00111891 | $0.00112996 | $0.00111891 | - | $89,872 |
| Jun-05 2025 | $0.00111894 | $0.00111413 | $0.00114158 | $0.00113649 | $391 | $89,445 |
| Jun-04 2025 | $0.00113659 | $0.00113249 | $0.00114266 | $0.00113271 | - | $90,856 |
| Jun-03 2025 | $0.00113285 | $0.00113285 | $0.00114147 | $0.00113753 | - | $90,557 |