Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
ASPO World ASPO

Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00100081 $0.0010004 $0.0010092 $0.0010092 - $80,002
Aug-18 2025 $0.0010092 $0.00099871 $0.0010092 $0.00100884 $4 $80,673
Aug-17 2025 $0.00100884 $0.00100659 $0.00100941 $0.00100674 - $80,644
Aug-16 2025 $0.00100674 $0.00099966 $0.00100821 $0.00099966 - $80,476
Aug-15 2025 $0.00099966 $0.00099877 $0.0010092 $0.00099994 - $79,910
Aug-14 2025 $0.00099994 $0.00099714 $0.00101121 $0.0010014 - $79,932
Aug-13 2025 $0.0010014 $0.00100048 $0.00100848 $0.00100795 - $80,049
Aug-12 2025 $0.00100795 $0.00100085 $0.00101027 $0.00100733 $2 $80,573
Aug-11 2025 $0.00100733 $0.00099843 $0.00101207 $0.00100113 - $80,523
Aug-10 2025 $0.00100113 $0.0010007 $0.00100661 $0.0010007 - $80,028
Aug-09 2025 $0.0010007 $0.0010007 $0.00100949 $0.00100436 $3 $79,994
Aug-08 2025 $0.00100442 $0.00100344 $0.00100458 $0.00100435 - $80,291
Aug-07 2025 $0.00100478 $0.00100478 $0.00100631 $0.00100631 - $80,320
Aug-06 2025 $0.00100631 $0.00099572 $0.00100631 $0.00099572 - $80,441
Aug-05 2025 $0.00099575 $0.00099575 $0.00100312 $0.00100312 - $79,597

Análise histórica e de mercado do preço de ASPO World (ASPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1374 dias, a partir do dia 16-11-2021.