Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00091698 | $0.00091358 | $0.00091698 | $0.0009143 | - | $73,301 |
| Nov-14 2025 | $0.0009143 | $0.0009143 | $0.00093561 | $0.00092731 | - | $73,086 |
| Nov-13 2025 | $0.00092731 | $0.00092292 | $0.00093613 | $0.00092415 | - | $74,126 |
| Nov-12 2025 | $0.00092415 | $0.00092415 | $0.00092598 | $0.0009256 | - | $73,874 |
| Nov-11 2025 | $0.0009256 | $0.00092553 | $0.00092613 | $0.00092553 | - | $73,990 |
| Nov-10 2025 | $0.00092553 | $0.00092553 | $0.00093825 | $0.00092863 | - | $73,984 |
| Nov-09 2025 | $0.00092863 | $0.00092863 | $0.00092863 | $0.00092863 | - | $74,233 |
| Nov-08 2025 | $0.00092863 | $0.00092863 | $0.00093933 | $0.00093836 | - | $74,233 |
| Nov-07 2025 | $0.00093836 | $0.00092392 | $0.00093842 | $0.00092413 | - | $75,010 |
| Nov-06 2025 | $0.00092413 | $0.00092413 | $0.00093641 | $0.00093641 | - | $73,872 |
| Nov-05 2025 | $0.00093641 | $0.00092602 | $0.00093643 | $0.00093637 | - | $74,854 |
| Nov-04 2025 | $0.00093637 | $0.0009232 | $0.00093686 | $0.00093497 | $19 | $74,851 |
| Nov-03 2025 | $0.00093497 | $0.00092711 | $0.00093497 | $0.0009326 | - | $74,739 |
| Nov-02 2025 | $0.0009326 | $0.00093217 | $0.00094315 | $0.00094315 | - | $74,549 |
| Nov-01 2025 | $0.00094315 | $0.00093447 | $0.00094315 | $0.00093447 | - | $75,393 |