Cap Mercado $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0009051 | $0.0009051 | $0.00090685 | $0.00090685 | - | $72,351 |
| Dec-25 2025 | $0.00090685 | $0.00090685 | $0.00090685 | $0.00090685 | - | $72,491 |
| Dec-24 2025 | $0.00090685 | $0.00090547 | $0.00090685 | $0.00090547 | - | $72,491 |
| Dec-23 2025 | $0.00090547 | $0.00090491 | $0.00091439 | $0.00091439 | $2 | $72,381 |
| Dec-22 2025 | $0.00091439 | $0.00090128 | $0.00091484 | $0.00090128 | - | $73,094 |
| Dec-21 2025 | $0.00090128 | $0.00090128 | $0.00090128 | $0.00090128 | - | $72,046 |
| Dec-20 2025 | $0.00090128 | $0.00090128 | $0.00090128 | $0.00090128 | - | $72,046 |
| Dec-19 2025 | $0.00090128 | $0.00090128 | $0.00091546 | $0.00090624 | - | $72,046 |
| Dec-18 2025 | $0.00090624 | $0.00090524 | $0.00090624 | $0.00090524 | - | $72,443 |
| Dec-17 2025 | $0.00090524 | $0.00090344 | $0.00091472 | $0.00091472 | - | $72,363 |
| Dec-16 2025 | $0.00091472 | $0.00090454 | $0.00091553 | $0.00090454 | $1 | $73,120 |
| Dec-15 2025 | $0.00090454 | $0.00090454 | $0.00090722 | $0.00090722 | - | $72,306 |
| Dec-14 2025 | $0.00090722 | $0.00090722 | $0.00091508 | $0.00091508 | - | $72,521 |
| Dec-13 2025 | $0.0009149 | $0.0009149 | $0.00091569 | $0.00091569 | - | $73,135 |
| Dec-12 2025 | $0.00091569 | $0.00090399 | $0.00091569 | $0.00090399 | - | $73,198 |