Cap Mercado $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Moedas
34.199
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00045068 | $0.00044964 | $0.0004516 | $0.00045093 | - | $36,026 |
| Feb-03 2026 | $0.0004573 | $0.00045012 | $0.0004573 | $0.00045712 | - | $36,556 |
| Feb-02 2026 | $0.00045712 | $0.00045179 | $0.00045712 | $0.00045181 | - | $36,541 |
| Feb-01 2026 | $0.00045181 | $0.00045181 | $0.00047104 | $0.00046591 | - | $36,116 |
| Jan-31 2026 | $0.00046591 | $0.00046438 | $0.00047051 | $0.00047051 | - | $37,244 |
| Jan-30 2026 | $0.00047051 | $0.00046472 | $0.00047133 | $0.00046472 | $3 | $37,612 |
| Jan-29 2026 | $0.00046472 | $0.00046431 | $0.00047114 | $0.00047114 | - | $37,149 |
| Jan-28 2026 | $0.00047114 | $0.00047015 | $0.00047114 | $0.0004702 | - | $37,662 |
| Jan-27 2026 | $0.00047024 | $0.00046734 | $0.00047145 | $0.00047145 | - | $37,590 |
| Jan-26 2026 | $0.00047145 | $0.00046555 | $0.00047145 | $0.00046555 | - | $37,687 |
| Jan-25 2026 | $0.00046555 | $0.00046555 | $0.00046731 | $0.00046731 | - | $37,215 |
| Jan-24 2026 | $0.00046731 | $0.00046731 | $0.00047236 | $0.00047236 | - | $37,355 |
| Jan-23 2026 | $0.00047236 | $0.0004709 | $0.00047236 | $0.0004709 | - | $37,760 |
| Jan-22 2026 | $0.0004709 | $0.00047054 | $0.00047102 | $0.00047102 | - | $37,642 |
| Jan-21 2026 | $0.00047102 | $0.00046562 | $0.00047236 | $0.00046612 | - | $37,652 |