Cap Mercado $3.47T
-1.08%
Volume 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00046752 | $0.00046752 | $0.00047263 | $0.00047263 | - | $37,372 |
| Jan-14 2026 | $0.00047263 | $0.00046699 | $0.00047327 | $0.00047327 | $3 | $37,781 |
| Jan-13 2026 | $0.00047327 | $0.00046883 | $0.00047327 | $0.00046883 | - | $37,832 |
| Jan-12 2026 | $0.00046883 | $0.00046807 | $0.00047297 | $0.00047117 | - | $37,477 |
| Jan-11 2026 | $0.00047117 | $0.00047117 | $0.00083415 | $0.00083415 | - | $37,664 |
| Jan-10 2026 | $0.00083415 | $0.00083298 | $0.00083415 | $0.00083298 | - | $66,680 |
| Jan-09 2026 | $0.00083298 | $0.00082668 | $0.00083298 | $0.00082668 | - | $66,586 |
| Jan-08 2026 | $0.00082668 | $0.0008263 | $0.00083193 | $0.00083193 | - | $66,083 |
| Jan-07 2026 | $0.0008329 | $0.00083239 | $0.00091338 | $0.00091338 | - | $66,580 |
| Jan-06 2026 | $0.00091368 | $0.00091276 | $0.00091439 | $0.00091276 | - | $73,037 |
| Jan-05 2026 | $0.00091276 | $0.00090941 | $0.00091917 | $0.00091917 | - | $72,964 |
| Jan-04 2026 | $0.00091917 | $0.00091487 | $0.00091917 | $0.00091487 | - | $73,476 |
| Jan-03 2026 | $0.00091487 | $0.00091487 | $0.00091961 | $0.00091961 | - | $73,132 |
| Jan-02 2026 | $0.00091961 | $0.00090978 | $0.00091961 | $0.00090978 | - | $73,511 |
| Jan-01 2026 | $0.00090978 | $0.00090978 | $0.00090978 | $0.00090978 | - | $72,725 |