Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00099968 | $0.000995 | $0.00099968 | $0.000995 | - | $79,912 |
| Oct-04 2025 | $0.00099344 | $0.00099344 | $0.00102666 | $0.00102414 | - | $79,413 |
| Oct-03 2025 | $0.00102316 | $0.00098462 | $0.00102316 | $0.00098462 | $48 | $81,789 |
| Oct-02 2025 | $0.0009856 | $0.00098183 | $0.00098969 | $0.00098969 | - | $78,786 |
| Oct-01 2025 | $0.00098969 | $0.00098278 | $0.00098969 | $0.00098278 | - | $79,114 |
| Sep-30 2025 | $0.00098278 | $0.00098278 | $0.0010017 | $0.0010017 | - | $78,560 |
| Sep-29 2025 | $0.0010017 | $0.00098447 | $0.001004 | $0.00098447 | - | $80,073 |
| Sep-28 2025 | $0.00098447 | $0.00098447 | $0.0009872 | $0.00098713 | - | $78,696 |
| Sep-27 2025 | $0.00098713 | $0.00098473 | $0.00099723 | $0.00098473 | $9 | $78,908 |
| Sep-26 2025 | $0.00098473 | $0.00098473 | $0.0009916 | $0.0009916 | - | $78,717 |
| Sep-25 2025 | $0.0009916 | $0.0009916 | $0.00106762 | $0.00106762 | - | $79,266 |
| Sep-24 2025 | $0.00106762 | $0.00105174 | $0.00106762 | $0.00105174 | - | $85,342 |
| Sep-23 2025 | $0.00105174 | $0.00099097 | $0.0010651 | $0.00099097 | - | $84,073 |
| Sep-22 2025 | $0.00099097 | $0.00099097 | $0.0010207 | $0.00101234 | - | $79,215 |
| Sep-21 2025 | $0.00101234 | $0.00101234 | $0.00108853 | $0.00105354 | - | $80,924 |