Cap Mercado $2.29T
-5.12%
Volume 24h $227.10B
34.35%
BTC % 53%
1.24%
ETH % 12.84%
-2.41%
Moedas
28.969
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ASPO World (ASPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00175245 | $0.00173822 | $0.00179147 | $0.00176836 | $1,237 | $140,086 |
| Sep-30 2024 | $0.00177979 | $0.00177245 | $0.00180322 | $0.00180322 | $479 | $142,271 |
| Sep-29 2024 | $0.00180927 | $0.00180231 | $0.00181351 | $0.00181208 | $91 | $144,628 |
| Sep-28 2024 | $0.00181208 | $0.00180792 | $0.00183185 | $0.00181538 | $253 | $144,853 |
| Sep-27 2024 | $0.00181538 | $0.00180102 | $0.00182632 | $0.00180102 | $199 | $145,117 |
| Sep-26 2024 | $0.001801 | $0.00179732 | $0.00182035 | $0.00180242 | $632 | $143,967 |
| Sep-25 2024 | $0.00180322 | $0.00180322 | $0.00182761 | $0.00182761 | $265 | $144,144 |
| Sep-24 2024 | $0.00183849 | $0.00182047 | $0.00183849 | $0.00182481 | $186 | $146,964 |
| Sep-23 2024 | $0.00182826 | $0.00180987 | $0.00183895 | $0.00181386 | $506 | $146,145 |
| Sep-22 2024 | $0.00181386 | $0.00179739 | $0.00181999 | $0.00181425 | $371 | $144,994 |
| Sep-21 2024 | $0.001812 | $0.00178747 | $0.001812 | $0.00178747 | $228 | $144,846 |
| Sep-20 2024 | $0.00178239 | $0.0017803 | $0.00179854 | $0.00178258 | $205 | $142,479 |
| Sep-19 2024 | $0.00178246 | $0.00178246 | $0.00181419 | $0.00181277 | $1,152 | $142,484 |
| Sep-18 2024 | $0.00180571 | $0.00180571 | $0.00183701 | $0.00183263 | $1,049 | $144,343 |
| Sep-17 2024 | $0.00183263 | $0.00181846 | $0.00184124 | $0.00181846 | $322 | $146,495 |