Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aspecta (ASP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.134755 | $0.134755 | $0.144674 | $0.144674 | $13,720,259 | $30,993,857 |
| Aug-18 2025 | $0.142358 | $0.139683 | $0.147756 | $0.147756 | $13,880,739 | $32,742,546 |
| Aug-17 2025 | $0.147967 | $0.140636 | $0.148035 | $0.142843 | $23,222,450 | $34,032,497 |
| Aug-16 2025 | $0.143339 | $0.139476 | $0.143343 | $0.142516 | $7,517,607 | $32,968,089 |
| Aug-15 2025 | $0.141631 | $0.139692 | $0.147535 | $0.147535 | $14,371,537 | $32,575,314 |
| Aug-14 2025 | $0.148432 | $0.146515 | $0.161926 | $0.158249 | $24,847,301 | $34,139,426 |
| Aug-13 2025 | $0.156665 | $0.154327 | $0.173286 | $0.163848 | $1,039,520,787 | $36,032,969 |
| Aug-12 2025 | $0.166387 | $0.16281 | $0.176309 | $0.176309 | $783,298,752 | $38,269,013 |
| Aug-11 2025 | $0.187165 | $0.152969 | $0.187165 | $0.15312 | $557,584,259 | $43,048,092 |
| Aug-10 2025 | $0.153728 | $0.153458 | $0.157618 | $0.155964 | $399,262,867 | $35,357,624 |
| Aug-09 2025 | $0.153836 | $0.151831 | $0.155774 | $0.154483 | $379,120,148 | $35,382,354 |
| Aug-08 2025 | $0.154651 | $0.151487 | $0.156923 | $0.156693 | $340,181,604 | $35,569,943 |
| Aug-07 2025 | $0.15594 | $0.146425 | $0.15594 | $0.154695 | $308,868,488 | $35,866,326 |
| Aug-06 2025 | $0.156206 | $0.150764 | $0.159766 | $0.150764 | $273,992,884 | $35,927,428 |
| Aug-05 2025 | $0.148013 | $0.143556 | $0.151006 | $0.151006 | $169,905,260 | $34,043,116 |