Cap Mercado $2.48T
-1.58%
Volume 24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Moedas
34.294
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de AshSwap (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00051933 | $0.00051227 | $0.00052959 | $0.00052403 | $1,837 | - |
| Feb-28 2026 | $0.00052309 | $0.00051042 | $0.00054015 | $0.00053137 | $1,813 | - |
| Feb-27 2026 | $0.00052978 | $0.00052003 | $0.00054835 | $0.0005223 | $3,651 | - |
| Feb-26 2026 | $0.00052225 | $0.00052089 | $0.00054624 | $0.00054624 | $1,962 | - |
| Feb-25 2026 | $0.00054401 | $0.00051565 | $0.00054401 | $0.00051565 | $1,862 | - |
| Feb-24 2026 | $0.00051626 | $0.00050218 | $0.0005177 | $0.00050692 | $2,038 | - |
| Feb-23 2026 | $0.00050571 | $0.00050328 | $0.00051315 | $0.00051312 | $1,327 | - |
| Feb-22 2026 | $0.00051775 | $0.00050792 | $0.00052874 | $0.00050793 | $1,447 | - |
| Feb-21 2026 | $0.00050329 | $0.00050324 | $0.00053381 | $0.00053381 | $1,162 | - |
| Feb-20 2026 | $0.0005335 | $0.00051238 | $0.00053899 | $0.00051238 | $2,362 | - |
| Feb-19 2026 | $0.0005123 | $0.00050052 | $0.0005123 | $0.0005054 | $1,653 | - |
| Feb-18 2026 | $0.00050532 | $0.00050532 | $0.00051068 | $0.00051068 | $1,358 | - |
| Feb-17 2026 | $0.00051046 | $0.00049978 | $0.00051046 | $0.00049978 | $1,453 | - |
| Feb-16 2026 | $0.0005031 | $0.00050303 | $0.00052136 | $0.00052135 | $1,168 | - |
| Feb-15 2026 | $0.00051845 | $0.00051646 | $0.00056623 | $0.00056607 | $1,649 | - |