Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AshSwap (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00242803 | $0.0023128 | $0.00242803 | $0.00237401 | $2,598 | - |
| Jul-14 2025 | $0.00237832 | $0.0023617 | $0.00248969 | $0.00241405 | $2,226 | - |
| Jul-13 2025 | $0.00240676 | $0.00236567 | $0.00245491 | $0.00236567 | $1,509 | - |
| Jul-12 2025 | $0.00235694 | $0.00233307 | $0.00241696 | $0.00237924 | $2,297 | - |
| Jul-11 2025 | $0.00237998 | $0.00237888 | $0.00245854 | $0.00240336 | $4,832 | - |
| Jul-10 2025 | $0.00242438 | $0.00229718 | $0.00242438 | $0.00231279 | $2,235 | - |
| Jul-09 2025 | $0.00231435 | $0.0022135 | $0.00232088 | $0.00222674 | $1,140 | - |
| Jul-08 2025 | $0.00222463 | $0.00216254 | $0.00223352 | $0.00218259 | $1,472 | - |
| Jul-07 2025 | $0.00217333 | $0.00217255 | $0.0022066 | $0.00219791 | $404 | - |
| Jul-06 2025 | $0.00220737 | $0.00216848 | $0.00221941 | $0.00218062 | $705 | - |
| Jul-05 2025 | $0.00217961 | $0.0021498 | $0.00219843 | $0.00216118 | $3,510 | - |
| Jul-04 2025 | $0.00216475 | $0.00213362 | $0.00227283 | $0.00227283 | $2,569 | - |
| Jul-03 2025 | $0.00227421 | $0.00221168 | $0.00227421 | $0.00223426 | $2,822 | - |
| Jul-02 2025 | $0.00226178 | $0.0020955 | $0.00226584 | $0.00210509 | $2,351 | - |
| Jul-01 2025 | $0.0020909 | $0.00208493 | $0.00217464 | $0.00217464 | $1,431 | - |