Cap Mercado $3.26T
-3.39%
Volume 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Moedas
34.076
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AshSwap (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0006098 | $0.00059555 | $0.00061994 | $0.00059555 | $1,526 | - |
| Jan-18 2026 | $0.00063718 | $0.00063011 | $0.0006806 | $0.0006806 | $1,000 | - |
| Jan-17 2026 | $0.00064113 | $0.00060359 | $0.00065746 | $0.00060359 | $820 | - |
| Jan-16 2026 | $0.00060218 | $0.0005906 | $0.00060292 | $0.00059655 | $800 | - |
| Jan-15 2026 | $0.00059584 | $0.00059107 | $0.00060936 | $0.00060515 | $995 | - |
| Jan-14 2026 | $0.00060476 | $0.00060042 | $0.00062431 | $0.00062253 | $2,689 | - |
| Jan-13 2026 | $0.00062333 | $0.00058889 | $0.00062333 | $0.00058889 | $909 | - |
| Jan-12 2026 | $0.00059245 | $0.00059171 | $0.00061069 | $0.00060647 | $400 | - |
| Jan-11 2026 | $0.00060835 | $0.00060824 | $0.00062345 | $0.00062345 | $435 | - |
| Jan-10 2026 | $0.00062129 | $0.00062043 | $0.00063784 | $0.00062485 | $790 | - |
| Jan-09 2026 | $0.00061397 | $0.00057533 | $0.0006199 | $0.00058481 | $1,692 | - |
| Jan-08 2026 | $0.00058416 | $0.00057262 | $0.00060362 | $0.00060188 | $834 | - |
| Jan-07 2026 | $0.00060124 | $0.00060124 | $0.00062965 | $0.00062965 | $664 | - |
| Jan-06 2026 | $0.00063368 | $0.00061476 | $0.0006429 | $0.00062085 | $639 | - |
| Jan-05 2026 | $0.00062124 | $0.00058182 | $0.00062124 | $0.00059354 | $1,413 | - |