Cap Mercado $2.59T
0.16%
Volume 24h $235.45B
25.72%
BTC % 54.54%
-0.31%
ETH % 9.9%
1.31%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AshSwap (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00047094 | $0.00047037 | $0.00049643 | $0.00048929 | $1,015 | - |
| Feb-07 2026 | $0.00049028 | $0.00046825 | $0.00049028 | $0.0004711 | $2,325 | - |
| Feb-06 2026 | $0.00047266 | $0.00042536 | $0.00047396 | $0.00042536 | $2,249 | - |
| Feb-05 2026 | $0.00044631 | $0.00043351 | $0.00052189 | $0.00052189 | $3,346 | - |
| Feb-04 2026 | $0.00052408 | $0.00051109 | $0.00054719 | $0.0005291 | $829 | - |
| Feb-03 2026 | $0.00052827 | $0.00050008 | $0.00053609 | $0.00051368 | $1,294 | - |
| Feb-02 2026 | $0.00051411 | $0.00049331 | $0.00051847 | $0.00050409 | $551 | - |
| Feb-01 2026 | $0.00049868 | $0.00049868 | $0.00052281 | $0.00050288 | $431 | - |
| Jan-31 2026 | $0.0004945 | $0.00048443 | $0.00055785 | $0.00054519 | $2,923 | - |
| Jan-30 2026 | $0.00054623 | $0.00053502 | $0.00054971 | $0.00054944 | $582 | - |
| Jan-29 2026 | $0.00055055 | $0.00054145 | $0.00058878 | $0.00058472 | $935 | - |
| Jan-28 2026 | $0.00058303 | $0.0005742 | $0.00058506 | $0.00058506 | $581 | - |
| Jan-27 2026 | $0.00058231 | $0.00056565 | $0.00058419 | $0.00057546 | $332 | - |
| Jan-26 2026 | $0.00057529 | $0.00055645 | $0.0005778 | $0.00055645 | $267 | - |
| Jan-25 2026 | $0.0005526 | $0.0005511 | $0.00058769 | $0.00058769 | $344 | - |