Cap Mercado $3.95T -1.76%
Volume 24h $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
Moedas 33.576 +9
Trocas 885
Última atualização 2 Minutos atrás
AshSwap ASH

Preços históricos de AshSwap (ASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00098104 $0.00098104 $0.00142032 $0.00142032 $33,854 -
Oct-29 2025 $0.00140419 $0.00138203 $0.00141992 $0.00139037 $1,314 -
Oct-28 2025 $0.00138461 $0.00136541 $0.00142832 $0.00138746 $1,423 -
Oct-27 2025 $0.00138524 $0.00138524 $0.00144059 $0.00143113 $1,524 -
Oct-26 2025 $0.00143604 $0.00140225 $0.00144164 $0.001416 $797 -
Oct-25 2025 $0.00141943 $0.00140693 $0.00142899 $0.00142899 $306 -
Oct-24 2025 $0.00142933 $0.00140786 $0.00143229 $0.00141823 $1,169 -
Oct-23 2025 $0.00140508 $0.00138436 $0.0014285 $0.00138436 $1,837 -
Oct-22 2025 $0.00137341 $0.00137087 $0.00143458 $0.00143458 $1,193 -
Oct-21 2025 $0.00144192 $0.00140947 $0.00149661 $0.00145833 $2,395 -
Oct-20 2025 $0.00146073 $0.00142998 $0.00148317 $0.0014353 $1,736 -
Oct-19 2025 $0.0014447 $0.00140426 $0.00145108 $0.00142275 $867 -
Oct-18 2025 $0.00143407 $0.00140334 $0.00144266 $0.00140334 $1,405 -
Oct-17 2025 $0.00140264 $0.00133852 $0.00142287 $0.00142287 $2,302 -
Oct-16 2025 $0.00141387 $0.00141387 $0.00149451 $0.00147125 $2,929 -

Análise histórica e de mercado do preço de AshSwap (ASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1094 dias, a partir do dia 02-11-2022.