Cap Mercado $3.95T
-1.76%
Volume 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Moedas
33.576
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AshSwap (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00098104 | $0.00098104 | $0.00142032 | $0.00142032 | $33,854 | - |
| Oct-29 2025 | $0.00140419 | $0.00138203 | $0.00141992 | $0.00139037 | $1,314 | - |
| Oct-28 2025 | $0.00138461 | $0.00136541 | $0.00142832 | $0.00138746 | $1,423 | - |
| Oct-27 2025 | $0.00138524 | $0.00138524 | $0.00144059 | $0.00143113 | $1,524 | - |
| Oct-26 2025 | $0.00143604 | $0.00140225 | $0.00144164 | $0.001416 | $797 | - |
| Oct-25 2025 | $0.00141943 | $0.00140693 | $0.00142899 | $0.00142899 | $306 | - |
| Oct-24 2025 | $0.00142933 | $0.00140786 | $0.00143229 | $0.00141823 | $1,169 | - |
| Oct-23 2025 | $0.00140508 | $0.00138436 | $0.0014285 | $0.00138436 | $1,837 | - |
| Oct-22 2025 | $0.00137341 | $0.00137087 | $0.00143458 | $0.00143458 | $1,193 | - |
| Oct-21 2025 | $0.00144192 | $0.00140947 | $0.00149661 | $0.00145833 | $2,395 | - |
| Oct-20 2025 | $0.00146073 | $0.00142998 | $0.00148317 | $0.0014353 | $1,736 | - |
| Oct-19 2025 | $0.0014447 | $0.00140426 | $0.00145108 | $0.00142275 | $867 | - |
| Oct-18 2025 | $0.00143407 | $0.00140334 | $0.00144266 | $0.00140334 | $1,405 | - |
| Oct-17 2025 | $0.00140264 | $0.00133852 | $0.00142287 | $0.00142287 | $2,302 | - |
| Oct-16 2025 | $0.00141387 | $0.00141387 | $0.00149451 | $0.00147125 | $2,929 | - |