Cap Mercado $4.49T
-1.14%
Volume 24h $488.03B
18.11%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.362
+19
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de AshSwap (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00189696 | $0.00189648 | $0.00200192 | $0.00200037 | $4,400 | - |
| Oct-06 2025 | $0.00199257 | $0.00194301 | $0.00200432 | $0.00195804 | $2,308 | - |
| Oct-05 2025 | $0.00195111 | $0.00190984 | $0.00200367 | $0.00192797 | $1,966 | - |
| Oct-04 2025 | $0.00193891 | $0.00192529 | $0.00202286 | $0.00202286 | $1,589 | - |
| Oct-03 2025 | $0.00202555 | $0.00199308 | $0.00204226 | $0.00201202 | $1,691 | - |
| Oct-02 2025 | $0.00201628 | $0.00197526 | $0.00202791 | $0.00197928 | $4,265 | - |
| Oct-01 2025 | $0.00197617 | $0.0018964 | $0.00198319 | $0.00190633 | $1,408 | - |
| Sep-30 2025 | $0.00190584 | $0.00187118 | $0.0019333 | $0.0019333 | $1,381 | - |
| Sep-29 2025 | $0.00195291 | $0.00191605 | $0.00196095 | $0.00196095 | $1,739 | - |
| Sep-28 2025 | $0.00197001 | $0.00189294 | $0.00197009 | $0.00191869 | $1,117 | - |
| Sep-27 2025 | $0.00192536 | $0.00190247 | $0.00203618 | $0.00199242 | $6,401 | - |
| Sep-26 2025 | $0.00200024 | $0.00188455 | $0.00200695 | $0.00189413 | $1,975 | - |
| Sep-25 2025 | $0.00189796 | $0.00189065 | $0.00200424 | $0.00200424 | $4,439 | - |
| Sep-24 2025 | $0.00200713 | $0.00197182 | $0.00203735 | $0.00199241 | $1,240 | - |
| Sep-23 2025 | $0.00199374 | $0.00199153 | $0.00203424 | $0.00202175 | $888 | - |