Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
AshSwap ASH

Preços históricos de AshSwap (ASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00239747 $0.00233668 $0.00244646 $0.00244646 $3,474 -
Aug-17 2025 $0.00245743 $0.00240692 $0.00248839 $0.00241725 $1,138 -
Aug-16 2025 $0.00241819 $0.00237634 $0.00242338 $0.00237704 $1,124 -
Aug-15 2025 $0.00237184 $0.00233835 $0.00243245 $0.0023983 $2,934 -
Aug-14 2025 $0.00239612 $0.00237873 $0.00260776 $0.00259255 $3,822 -
Aug-13 2025 $0.00259742 $0.00252293 $0.00259742 $0.00254264 $1,969 -
Aug-12 2025 $0.00251777 $0.00237992 $0.00253681 $0.00240083 $2,215 -
Aug-11 2025 $0.00241872 $0.00240491 $0.00256575 $0.00251545 $2,923 -
Aug-10 2025 $0.00251573 $0.00245707 $0.00254947 $0.00251648 $2,120 -
Aug-09 2025 $0.00251147 $0.00242232 $0.00252779 $0.00242232 $2,124 -
Aug-08 2025 $0.00242859 $0.00238164 $0.00243425 $0.00238339 $1,676 -
Aug-07 2025 $0.0023964 $0.00229335 $0.00240035 $0.00230695 $3,490 -
Aug-06 2025 $0.00232935 $0.00226305 $0.00234979 $0.0023046 $1,245 -
Aug-05 2025 $0.00230152 $0.00228774 $0.00238665 $0.00238665 $3,498 -
Aug-04 2025 $0.00238033 $0.0023131 $0.00238033 $0.0023131 $1,957 -

Análise histórica e de mercado do preço de AshSwap (ASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1021 dias, a partir do dia 02-11-2022.