Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de AshSwap (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00215575 | $0.00213265 | $0.00221511 | $0.0021684 | $1,935 | - |
| Sep-08 2025 | $0.00216926 | $0.00209901 | $0.00217116 | $0.00214028 | $1,502 | - |
| Sep-07 2025 | $0.00213534 | $0.00212266 | $0.00215358 | $0.00212266 | $330 | - |
| Sep-06 2025 | $0.00211734 | $0.00211734 | $0.00218727 | $0.00217071 | $495 | - |
| Sep-05 2025 | $0.00217573 | $0.00213951 | $0.00220892 | $0.00215193 | $1,184 | - |
| Sep-04 2025 | $0.0021551 | $0.00213071 | $0.0021932 | $0.0021932 | $1,392 | - |
| Sep-03 2025 | $0.00220245 | $0.00219111 | $0.00222669 | $0.00222123 | $435 | - |
| Sep-02 2025 | $0.00222246 | $0.00218833 | $0.00224607 | $0.00218833 | $3,155 | - |
| Sep-01 2025 | $0.00216932 | $0.00216196 | $0.00227179 | $0.00221816 | $2,454 | - |
| Aug-31 2025 | $0.00224158 | $0.00224158 | $0.00230748 | $0.00225775 | $767 | - |
| Aug-30 2025 | $0.0022529 | $0.00224868 | $0.00228999 | $0.00226887 | $1,489 | - |
| Aug-29 2025 | $0.00227489 | $0.00224231 | $0.00237808 | $0.00237808 | $2,979 | - |
| Aug-28 2025 | $0.00236865 | $0.00231681 | $0.00236865 | $0.00232573 | $1,574 | - |
| Aug-27 2025 | $0.00232522 | $0.00232065 | $0.00237796 | $0.0023568 | $797 | - |
| Aug-26 2025 | $0.00235953 | $0.00223837 | $0.00235953 | $0.00223837 | $1,425 | - |