Cap Mercado $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AshSwap (ASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00052989 | $0.00052919 | $0.00057342 | $0.00056395 | $1,201 | - |
| Dec-28 2025 | $0.00056385 | $0.00056232 | $0.00058503 | $0.00056757 | $585 | - |
| Dec-27 2025 | $0.00056674 | $0.00056153 | $0.0005712 | $0.00056339 | $1,039 | - |
| Dec-26 2025 | $0.00056325 | $0.00056266 | $0.00057663 | $0.00056342 | $484 | - |
| Dec-25 2025 | $0.00057102 | $0.00057102 | $0.00058082 | $0.00057729 | $514 | - |
| Dec-24 2025 | $0.00057558 | $0.00056259 | $0.00057605 | $0.00057482 | $467 | - |
| Dec-23 2025 | $0.00057334 | $0.00056287 | $0.00057489 | $0.00057069 | $461 | - |
| Dec-22 2025 | $0.00057054 | $0.00056724 | $0.00058272 | $0.00057984 | $1,048 | - |
| Dec-21 2025 | $0.00057298 | $0.00056547 | $0.00058734 | $0.00058734 | $405 | - |
| Dec-20 2025 | $0.00058643 | $0.00058001 | $0.00058877 | $0.00058855 | $239 | - |
| Dec-19 2025 | $0.00058847 | $0.00055227 | $0.00058847 | $0.00055673 | $672 | - |
| Dec-18 2025 | $0.00055715 | $0.00054917 | $0.00057871 | $0.00055764 | $740 | - |
| Dec-17 2025 | $0.00056249 | $0.00055656 | $0.00060407 | $0.00060363 | $5,141 | - |
| Dec-16 2025 | $0.00060205 | $0.00058451 | $0.00060928 | $0.0005976 | $341 | - |
| Dec-15 2025 | $0.00060006 | $0.00059501 | $0.00063014 | $0.00062197 | $961 | - |