Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $7.146 | $7.025 | $7.218 | $7.123 | $33,668,109 | $469,195,052 |
| Sep-09 2025 | $7.127 | $6.973 | $7.417 | $7.080 | $48,143,634 | $467,944,274 |
| Sep-08 2025 | $7.076 | $6.565 | $7.133 | $6.567 | $43,952,244 | $464,570,382 |
| Sep-07 2025 | $6.571 | $6.476 | $6.606 | $6.476 | $23,494,902 | $431,465,852 |
| Sep-06 2025 | $6.474 | $6.432 | $6.593 | $6.571 | $29,253,651 | $425,087,409 |
| Sep-05 2025 | $6.574 | $6.243 | $6.766 | $6.243 | $51,833,151 | $431,654,909 |
| Sep-04 2025 | $6.247 | $6.174 | $6.532 | $6.499 | $32,965,528 | $410,187,055 |
| Sep-03 2025 | $6.500 | $6.214 | $6.549 | $6.254 | $34,611,528 | $426,800,257 |
| Sep-02 2025 | $6.251 | $6.048 | $6.280 | $6.076 | $41,898,385 | $410,403,159 |
| Sep-01 2025 | $6.066 | $5.921 | $6.499 | $6.343 | $45,369,061 | $398,258,566 |
| Aug-31 2025 | $6.343 | $6.342 | $6.606 | $6.427 | $29,000,916 | $416,475,910 |
| Aug-30 2025 | $6.426 | $6.235 | $6.495 | $6.374 | $27,411,008 | $421,916,096 |
| Aug-29 2025 | $6.374 | $6.298 | $6.868 | $6.868 | $43,890,683 | $418,503,116 |
| Aug-28 2025 | $6.860 | $6.538 | $6.890 | $6.587 | $38,835,057 | $450,428,809 |
| Aug-27 2025 | $6.582 | $6.574 | $6.764 | $6.644 | $36,752,598 | $432,160,320 |