Cap Mercado $2.62T
0.77%
Volume 24h $106.96B
BTC % 54.62%
0.09%
ETH % 9.71%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.8351 | $1.8036 | $1.8602 | $1.8255 | $14,549,406 | $120,480,175 |
| Mar-13 2026 | $1.8255 | $1.8090 | $1.9810 | $1.9054 | $37,318,502 | $119,850,643 |
| Mar-12 2026 | $1.9076 | $1.7523 | $1.9087 | $1.8030 | $37,812,589 | $125,239,084 |
| Mar-11 2026 | $1.8059 | $1.6193 | $1.8277 | $1.6436 | $36,450,720 | $118,564,694 |
| Mar-10 2026 | $1.6434 | $1.5862 | $1.6863 | $1.5926 | $19,988,451 | $107,899,521 |
| Mar-09 2026 | $1.5916 | $1.5650 | $1.6297 | $1.5650 | $25,384,213 | $104,496,495 |
| Mar-08 2026 | $1.5654 | $1.5329 | $1.6000 | $1.5570 | $17,056,379 | $102,774,452 |
| Mar-07 2026 | $1.5556 | $1.5472 | $1.6334 | $1.6266 | $12,112,041 | $102,129,874 |
| Mar-06 2026 | $1.6270 | $1.6082 | $1.7259 | $1.6669 | $20,266,741 | $106,819,482 |
| Mar-05 2026 | $1.6673 | $1.6515 | $1.7153 | $1.6938 | $19,929,961 | $109,464,829 |
| Mar-04 2026 | $1.6937 | $1.6320 | $1.7245 | $1.6572 | $23,069,444 | $111,200,884 |
| Mar-03 2026 | $1.6590 | $1.5904 | $1.6826 | $1.6346 | $23,143,384 | $108,922,651 |
| Mar-02 2026 | $1.6334 | $1.5225 | $1.6806 | $1.5338 | $27,535,701 | $107,240,507 |
| Mar-01 2026 | $1.5359 | $1.5034 | $1.6307 | $1.5969 | $26,914,060 | $100,836,106 |
| Feb-28 2026 | $1.5958 | $1.4926 | $1.6211 | $1.6149 | $28,204,432 | $104,772,635 |