Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $7.525 | $6.660 | $7.525 | $6.840 | $75,752,580 | $494,044,630 |
| Jul-14 2025 | $6.838 | $6.696 | $7.358 | $6.841 | $62,269,536 | $448,933,408 |
| Jul-13 2025 | $6.840 | $6.132 | $7.122 | $6.146 | $57,880,966 | $449,069,597 |
| Jul-12 2025 | $6.145 | $6.031 | $6.385 | $6.284 | $37,032,940 | $403,493,846 |
| Jul-11 2025 | $6.290 | $6.097 | $6.619 | $6.187 | $59,274,557 | $413,012,946 |
| Jul-10 2025 | $6.182 | $5.540 | $6.237 | $5.612 | $50,730,381 | $405,907,681 |
| Jul-09 2025 | $5.608 | $5.169 | $5.657 | $5.193 | $41,518,357 | $368,181,943 |
| Jul-08 2025 | $5.195 | $4.9451 | $5.210 | $5.066 | $26,703,680 | $341,099,309 |
| Jul-07 2025 | $5.066 | $5.000 | $5.210 | $5.150 | $16,973,033 | $332,647,468 |
| Jul-06 2025 | $5.142 | $4.9818 | $5.235 | $5.048 | $13,302,569 | $337,612,434 |
| Jul-05 2025 | $5.054 | $4.9221 | $5.112 | $5.042 | $13,180,879 | $331,869,848 |
| Jul-04 2025 | $5.038 | $4.9492 | $5.427 | $5.402 | $22,078,246 | $330,798,224 |
| Jul-03 2025 | $5.401 | $5.283 | $5.498 | $5.347 | $28,269,910 | $354,620,141 |
| Jul-02 2025 | $5.341 | $4.9396 | $5.457 | $5.045 | $28,563,477 | $350,693,367 |
| Jul-01 2025 | $5.046 | $4.9362 | $5.185 | $5.174 | $19,872,504 | $331,332,889 |