Cap Mercado $3.15T
-0.97%
Volume 24h $172.88B
-15.8%
BTC % 55.05%
-0.01%
ETH % 11.18%
-0.35%
Moedas
33.857
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $3.4123 | $3.2844 | $3.4907 | $3.4110 | $16,861,295 | $224,029,062 |
| Dec-22 2025 | $3.4120 | $3.3449 | $3.4773 | $3.3479 | $19,524,338 | $224,007,503 |
| Dec-21 2025 | $3.3453 | $3.3157 | $3.5477 | $3.5474 | $20,297,596 | $219,631,481 |
| Dec-20 2025 | $3.5465 | $3.4192 | $3.5651 | $3.4438 | $16,148,466 | $232,841,617 |
| Dec-19 2025 | $3.4442 | $3.1400 | $3.5142 | $3.1872 | $29,058,603 | $226,120,551 |
| Dec-18 2025 | $3.1885 | $3.1399 | $3.4432 | $3.3808 | $33,605,522 | $209,337,460 |
| Dec-17 2025 | $3.3759 | $3.3406 | $3.6638 | $3.6194 | $30,907,288 | $221,640,685 |
| Dec-16 2025 | $3.6188 | $3.5290 | $3.6525 | $3.5985 | $21,160,708 | $237,586,510 |
| Dec-15 2025 | $3.5950 | $3.4734 | $3.8800 | $3.7478 | $34,593,473 | $236,021,944 |
| Dec-14 2025 | $3.7466 | $3.7405 | $4.0033 | $3.9249 | $22,188,851 | $245,978,156 |
| Dec-13 2025 | $3.9254 | $3.8986 | $3.9976 | $3.9292 | $13,607,023 | $257,712,929 |
| Dec-12 2025 | $3.9254 | $3.8109 | $4.0450 | $4.0203 | $21,877,326 | $257,718,040 |
| Dec-11 2025 | $4.0181 | $3.8682 | $4.0680 | $4.0680 | $24,502,904 | $263,798,354 |
| Dec-10 2025 | $4.0769 | $4.0572 | $4.2524 | $4.2167 | $25,478,764 | $267,659,610 |
| Dec-09 2025 | $4.2176 | $3.9867 | $4.2890 | $4.0378 | $25,430,658 | $276,896,763 |