Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $6.107 | $5.891 | $6.182 | $5.937 | $74,193,623 | $400,982,768 |
| Oct-01 2025 | $5.933 | $5.371 | $5.975 | $5.455 | $91,448,420 | $389,559,878 |
| Sep-30 2025 | $5.446 | $5.354 | $5.612 | $5.607 | $42,756,502 | $357,570,524 |
| Sep-29 2025 | $5.607 | $5.484 | $5.744 | $5.744 | $47,178,419 | $368,166,128 |
| Sep-28 2025 | $5.741 | $5.534 | $5.759 | $5.691 | $28,547,594 | $376,912,446 |
| Sep-27 2025 | $5.696 | $5.641 | $5.793 | $5.790 | $30,353,747 | $373,973,429 |
| Sep-26 2025 | $5.790 | $5.512 | $5.845 | $5.529 | $42,552,834 | $380,137,924 |
| Sep-25 2025 | $5.520 | $5.455 | $5.929 | $5.924 | $50,081,119 | $362,410,627 |
| Sep-24 2025 | $5.926 | $5.780 | $6.050 | $5.870 | $32,476,683 | $389,121,272 |
| Sep-23 2025 | $5.870 | $5.867 | $6.076 | $6.055 | $36,717,725 | $385,384,560 |
| Sep-22 2025 | $6.044 | $5.899 | $6.684 | $6.665 | $64,528,561 | $396,837,278 |
| Sep-21 2025 | $6.672 | $6.627 | $6.876 | $6.738 | $35,230,546 | $438,071,863 |
| Sep-20 2025 | $6.740 | $6.682 | $6.899 | $6.735 | $40,463,752 | $442,546,212 |
| Sep-19 2025 | $6.739 | $6.685 | $7.337 | $7.214 | $44,228,778 | $442,471,145 |
| Sep-18 2025 | $7.213 | $7.050 | $7.338 | $7.194 | $52,072,004 | $473,561,444 |