Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $6.968 | $6.676 | $7.025 | $6.676 | $37,517,016 | $457,488,080 |
| Aug-19 2025 | $6.664 | $6.641 | $7.089 | $6.934 | $41,242,593 | $437,572,377 |
| Aug-18 2025 | $6.925 | $6.915 | $7.335 | $7.320 | $35,929,090 | $454,701,868 |
| Aug-17 2025 | $7.314 | $7.256 | $7.688 | $7.319 | $31,073,853 | $480,245,061 |
| Aug-16 2025 | $7.312 | $7.140 | $7.381 | $7.215 | $34,093,659 | $480,084,753 |
| Aug-15 2025 | $7.216 | $6.973 | $7.569 | $7.350 | $49,923,277 | $473,808,455 |
| Aug-14 2025 | $7.357 | $7.218 | $8.484 | $8.447 | $81,415,115 | $483,035,542 |
| Aug-13 2025 | $8.442 | $7.705 | $8.545 | $7.799 | $76,056,670 | $554,296,389 |
| Aug-12 2025 | $7.792 | $7.221 | $7.913 | $7.352 | $54,157,716 | $511,602,249 |
| Aug-11 2025 | $7.369 | $7.276 | $8.149 | $7.855 | $52,925,378 | $483,839,512 |
| Aug-10 2025 | $7.864 | $7.599 | $8.115 | $8.014 | $47,037,038 | $516,337,606 |
| Aug-09 2025 | $8.002 | $7.447 | $8.145 | $7.498 | $42,433,428 | $525,388,809 |
| Aug-08 2025 | $7.498 | $7.035 | $7.518 | $7.131 | $41,532,734 | $492,317,905 |
| Aug-07 2025 | $7.130 | $6.645 | $7.130 | $6.718 | $43,917,214 | $468,159,052 |
| Aug-06 2025 | $6.723 | $6.501 | $6.885 | $6.635 | $34,689,229 | $441,401,798 |