Cap Mercado $3.57T
-2.6%
Volume 24h $450.81B
28.17%
BTC % 55.58%
0.41%
ETH % 10.92%
-2.93%
Moedas
33.659
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $4.8565 | $4.6951 | $5.275 | $4.7440 | $93,762,198 | $318,842,824 |
| Nov-11 2025 | $4.7396 | $4.7396 | $5.608 | $5.514 | $93,211,935 | $311,166,486 |
| Nov-10 2025 | $5.512 | $5.293 | $5.964 | $5.763 | $119,937,613 | $361,884,216 |
| Nov-09 2025 | $5.772 | $5.307 | $6.489 | $6.489 | $198,416,037 | $378,963,995 |
| Nov-08 2025 | $6.514 | $6.401 | $8.318 | $7.860 | $254,320,590 | $427,684,754 |
| Nov-07 2025 | $7.852 | $5.460 | $8.606 | $5.672 | $558,280,087 | $515,527,547 |
| Nov-06 2025 | $5.619 | $4.1246 | $5.721 | $4.2907 | $219,670,757 | $368,922,074 |
| Nov-05 2025 | $4.3050 | $3.9960 | $4.5228 | $4.1757 | $89,740,076 | $282,635,939 |
| Nov-04 2025 | $4.1755 | $3.7547 | $4.4683 | $3.7626 | $145,327,454 | $274,132,702 |
| Nov-03 2025 | $3.7638 | $3.6270 | $4.2222 | $4.2222 | $61,427,195 | $247,105,745 |
| Nov-02 2025 | $4.2280 | $4.1529 | $4.6833 | $4.4498 | $89,222,181 | $277,584,592 |
| Nov-01 2025 | $4.4536 | $3.5282 | $4.4536 | $3.5461 | $70,846,755 | $292,392,247 |
| Oct-31 2025 | $3.5454 | $3.4593 | $3.6391 | $3.5681 | $32,326,751 | $232,767,709 |
| Oct-30 2025 | $3.5681 | $3.4238 | $3.9309 | $3.8555 | $46,946,977 | $234,255,879 |
| Oct-29 2025 | $3.8578 | $3.8218 | $4.0396 | $3.8646 | $45,389,331 | $253,276,712 |