Cap Mercado $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $18.87 | $18.56 | $19.23 | $19.10 | $18,313,581 | $1,239,183,844 |
| Oct-18 2024 | $19.10 | $18.50 | $19.10 | $18.50 | $23,737,514 | $1,254,453,937 |
| Oct-17 2024 | $18.47 | $18.09 | $19.24 | $18.87 | $27,722,408 | $1,213,237,625 |
| Oct-16 2024 | $18.86 | $18.73 | $20.01 | $19.89 | $37,940,152 | $1,238,631,266 |
| Oct-15 2024 | $19.84 | $19.01 | $20.77 | $20.61 | $69,269,417 | $1,302,946,511 |
| Oct-14 2024 | $20.59 | $18.93 | $20.69 | $19.30 | $53,814,387 | $1,352,173,175 |
| Oct-13 2024 | $19.28 | $18.51 | $19.44 | $19.37 | $27,092,594 | $1,266,021,498 |
| Oct-12 2024 | $19.38 | $18.61 | $19.63 | $18.74 | $36,269,199 | $1,272,921,469 |
| Oct-11 2024 | $18.69 | $18.03 | $19.30 | $18.08 | $37,805,953 | $1,227,659,673 |
| Oct-10 2024 | $18.06 | $17.27 | $18.38 | $18.06 | $32,701,395 | $1,185,690,688 |
| Oct-09 2024 | $18.09 | $17.81 | $19.26 | $19.18 | $35,406,826 | $1,187,957,316 |
| Oct-08 2024 | $19.11 | $18.29 | $19.22 | $18.84 | $39,697,628 | $1,254,991,196 |
| Oct-07 2024 | $18.89 | $18.89 | $20.40 | $19.63 | $50,161,438 | $1,240,367,483 |
| Oct-06 2024 | $19.62 | $18.45 | $19.76 | $18.54 | $27,356,159 | $1,288,241,576 |
| Oct-05 2024 | $18.55 | $18.22 | $18.92 | $18.70 | $25,612,682 | $1,217,995,037 |