Cap Mercado $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 1 minuto atrás
Arweave AR

Preços históricos de Arweave (AR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $16.63 $16.27 $16.92 $16.92 $34,950,782 $1,092,318,519
Oct-29 2024 $16.91 $16.05 $17.28 $16.09 $46,379,989 $1,110,728,721
Oct-28 2024 $16.08 $15.24 $16.46 $16.17 $44,027,521 $1,055,836,537
Oct-27 2024 $16.18 $15.70 $16.43 $16.21 $31,907,758 $1,062,368,710
Oct-26 2024 $16.20 $15.50 $16.80 $15.92 $49,856,004 $1,063,714,147
Oct-25 2024 $15.98 $15.50 $18.44 $18.32 $48,916,788 $1,049,644,085
Oct-24 2024 $18.33 $17.73 $18.40 $17.96 $24,464,780 $1,203,582,836
Oct-23 2024 $17.97 $17.34 $18.50 $18.49 $27,916,653 $1,179,913,842
Oct-22 2024 $18.45 $18.12 $18.74 $18.49 $27,714,855 $1,211,882,966
Oct-21 2024 $18.50 $18.42 $19.75 $19.54 $32,286,534 $1,214,796,638
Oct-20 2024 $19.52 $18.60 $19.67 $18.85 $33,096,701 $1,281,968,775
Oct-19 2024 $18.87 $18.56 $19.23 $19.10 $18,313,581 $1,239,183,844
Oct-18 2024 $19.10 $18.50 $19.10 $18.50 $23,737,514 $1,254,453,937
Oct-17 2024 $18.47 $18.09 $19.24 $18.87 $27,722,408 $1,213,237,625
Oct-16 2024 $18.86 $18.73 $20.01 $19.89 $37,940,152 $1,238,631,266

Análise histórica e de mercado do preço de Arweave (AR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1617 dias, a partir do dia 28-05-2020.