Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $16.63 | $16.27 | $16.92 | $16.92 | $34,950,782 | $1,092,318,519 |
| Oct-29 2024 | $16.91 | $16.05 | $17.28 | $16.09 | $46,379,989 | $1,110,728,721 |
| Oct-28 2024 | $16.08 | $15.24 | $16.46 | $16.17 | $44,027,521 | $1,055,836,537 |
| Oct-27 2024 | $16.18 | $15.70 | $16.43 | $16.21 | $31,907,758 | $1,062,368,710 |
| Oct-26 2024 | $16.20 | $15.50 | $16.80 | $15.92 | $49,856,004 | $1,063,714,147 |
| Oct-25 2024 | $15.98 | $15.50 | $18.44 | $18.32 | $48,916,788 | $1,049,644,085 |
| Oct-24 2024 | $18.33 | $17.73 | $18.40 | $17.96 | $24,464,780 | $1,203,582,836 |
| Oct-23 2024 | $17.97 | $17.34 | $18.50 | $18.49 | $27,916,653 | $1,179,913,842 |
| Oct-22 2024 | $18.45 | $18.12 | $18.74 | $18.49 | $27,714,855 | $1,211,882,966 |
| Oct-21 2024 | $18.50 | $18.42 | $19.75 | $19.54 | $32,286,534 | $1,214,796,638 |
| Oct-20 2024 | $19.52 | $18.60 | $19.67 | $18.85 | $33,096,701 | $1,281,968,775 |
| Oct-19 2024 | $18.87 | $18.56 | $19.23 | $19.10 | $18,313,581 | $1,239,183,844 |
| Oct-18 2024 | $19.10 | $18.50 | $19.10 | $18.50 | $23,737,514 | $1,254,453,937 |
| Oct-17 2024 | $18.47 | $18.09 | $19.24 | $18.87 | $27,722,408 | $1,213,237,625 |
| Oct-16 2024 | $18.86 | $18.73 | $20.01 | $19.89 | $37,940,152 | $1,238,631,266 |