Cap Mercado $2.46T
-0.5%
Volume 24h $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $27.02 | $26.43 | $29.48 | $29.07 | $83,795,873 | $1,774,551,898 |
| Jul-31 2024 | $29.10 | $28.90 | $30.41 | $29.12 | $52,694,895 | $1,910,773,309 |
| Jul-30 2024 | $29.21 | $28.78 | $31.86 | $30.72 | $39,711,648 | $1,917,735,456 |
| Jul-29 2024 | $30.77 | $30.71 | $33.18 | $30.71 | $54,774,602 | $2,020,212,408 |
| Jul-28 2024 | $30.69 | $30.33 | $31.38 | $31.24 | $25,908,389 | $2,014,965,918 |
| Jul-27 2024 | $31.30 | $30.19 | $32.80 | $31.09 | $52,080,506 | $2,055,355,617 |
| Jul-26 2024 | $31.10 | $29.96 | $31.58 | $29.96 | $37,141,539 | $2,042,357,831 |
| Jul-25 2024 | $29.95 | $28.63 | $30.77 | $30.31 | $56,642,249 | $1,966,564,932 |
| Jul-24 2024 | $30.30 | $30.10 | $32.46 | $30.79 | $35,646,080 | $1,989,877,500 |
| Jul-23 2024 | $30.77 | $29.84 | $32.03 | $31.39 | $51,280,004 | $2,020,308,172 |
| Jul-22 2024 | $31.34 | $31.23 | $34.24 | $34.18 | $57,754,994 | $2,057,832,421 |
| Jul-21 2024 | $34.17 | $32.64 | $34.99 | $33.55 | $77,352,963 | $2,243,879,933 |
| Jul-20 2024 | $33.55 | $33.10 | $34.28 | $34.03 | $63,432,220 | $2,202,813,004 |
| Jul-19 2024 | $34.19 | $29.01 | $34.27 | $29.84 | $98,170,910 | $2,244,838,260 |
| Jul-18 2024 | $29.81 | $29.69 | $31.40 | $30.58 | $58,209,741 | $1,957,280,384 |