Cap Mercado $2.42T
4.62%
Volume 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Moedas
28.572
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arweave (AR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $26.35 | $24.37 | $26.78 | $24.55 | $47,630,118 | $1,730,027,498 |
| Aug-22 2024 | $24.52 | $23.73 | $24.71 | $24.23 | $32,104,156 | $1,610,155,162 |
| Aug-21 2024 | $24.22 | $22.92 | $24.75 | $23.50 | $45,388,792 | $1,590,522,664 |
| Aug-20 2024 | $23.55 | $21.41 | $23.86 | $21.43 | $62,803,455 | $1,546,422,313 |
| Aug-19 2024 | $21.45 | $20.63 | $21.56 | $21.17 | $29,328,839 | $1,408,263,779 |
| Aug-18 2024 | $21.18 | $21.01 | $21.95 | $21.56 | $29,718,860 | $1,391,154,025 |
| Aug-17 2024 | $21.51 | $21.07 | $21.73 | $21.63 | $19,365,287 | $1,412,799,986 |
| Aug-16 2024 | $21.59 | $20.08 | $22.18 | $21.06 | $46,522,595 | $1,417,531,411 |
| Aug-15 2024 | $21.12 | $20.66 | $22.67 | $21.08 | $47,453,206 | $1,387,013,527 |
| Aug-14 2024 | $21.09 | $20.92 | $22.34 | $22.17 | $39,457,400 | $1,384,786,162 |
| Aug-13 2024 | $22.19 | $20.25 | $22.43 | $21.14 | $30,467,824 | $1,457,128,890 |
| Aug-12 2024 | $21.15 | $19.66 | $21.51 | $20.02 | $42,082,817 | $1,388,551,574 |
| Aug-11 2024 | $20.03 | $19.92 | $22.43 | $21.83 | $31,410,108 | $1,315,519,720 |
| Aug-10 2024 | $21.81 | $21.34 | $22.36 | $22.03 | $21,244,301 | $1,432,436,185 |
| Aug-09 2024 | $22.02 | $21.22 | $22.53 | $22.50 | $36,709,411 | $1,445,738,837 |