Cap Mercado $2.42T 4.62%
Volume 24h $168.94B 31.64%
BTC % 52.38% 0.63%
ETH % 13.7% -1.16%
Moedas 28.572 +7
Trocas 885
Última atualização 2 Minutos atrás
Arweave AR

Preços históricos de Arweave (AR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $26.35 $24.37 $26.78 $24.55 $47,630,118 $1,730,027,498
Aug-22 2024 $24.52 $23.73 $24.71 $24.23 $32,104,156 $1,610,155,162
Aug-21 2024 $24.22 $22.92 $24.75 $23.50 $45,388,792 $1,590,522,664
Aug-20 2024 $23.55 $21.41 $23.86 $21.43 $62,803,455 $1,546,422,313
Aug-19 2024 $21.45 $20.63 $21.56 $21.17 $29,328,839 $1,408,263,779
Aug-18 2024 $21.18 $21.01 $21.95 $21.56 $29,718,860 $1,391,154,025
Aug-17 2024 $21.51 $21.07 $21.73 $21.63 $19,365,287 $1,412,799,986
Aug-16 2024 $21.59 $20.08 $22.18 $21.06 $46,522,595 $1,417,531,411
Aug-15 2024 $21.12 $20.66 $22.67 $21.08 $47,453,206 $1,387,013,527
Aug-14 2024 $21.09 $20.92 $22.34 $22.17 $39,457,400 $1,384,786,162
Aug-13 2024 $22.19 $20.25 $22.43 $21.14 $30,467,824 $1,457,128,890
Aug-12 2024 $21.15 $19.66 $21.51 $20.02 $42,082,817 $1,388,551,574
Aug-11 2024 $20.03 $19.92 $22.43 $21.83 $31,410,108 $1,315,519,720
Aug-10 2024 $21.81 $21.34 $22.36 $22.03 $21,244,301 $1,432,436,185
Aug-09 2024 $22.02 $21.22 $22.53 $22.50 $36,709,411 $1,445,738,837

Análise histórica e de mercado do preço de Arweave (AR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1549 dias, a partir do dia 28-05-2020.