Cap Mercado $2.09T
-2.35%
Volume 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Artificial Idiot (AII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003501 | $0.00003382 | $0.00003501 | $0.00003382 | $37 | - |
| Aug-05 2024 | $0.00003382 | $0.00003146 | $0.0000396 | $0.0000396 | $35 | - |
| Aug-04 2024 | $0.0000396 | $0.0000396 | $0.00004648 | $0.00004648 | $1,056 | - |
| Aug-03 2024 | $0.00004648 | $0.00004648 | $0.00005408 | $0.00005408 | $968 | - |
| Aug-02 2024 | $0.00005408 | $0.00005408 | $0.00005713 | $0.00005713 | $31 | - |
| Aug-01 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Jul-31 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Jul-30 2024 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Jul-29 2024 | $0.00005713 | $0.00005526 | $0.00005713 | $0.00005526 | $62 | - |
| Jul-28 2024 | $0.00005526 | $0.00005526 | $0.00005587 | $0.00005587 | $19 | - |
| Jul-27 2024 | $0.00005587 | $0.00005553 | $0.00005602 | $0.00005577 | $10 | - |
| Jul-26 2024 | $0.00005577 | $0.00005534 | $0.0000562 | $0.00005536 | $317 | - |
| Jul-25 2024 | $0.00005536 | $0.00005536 | $0.0000603 | $0.0000603 | $59 | - |
| Jul-24 2024 | $0.0000603 | $0.0000603 | $0.00006095 | $0.00006095 | $10 | - |
| Jul-23 2024 | $0.00006095 | $0.00006095 | $0.00006187 | $0.00006187 | $107 | - |