Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARTFI (ARTFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00357112 | $0.00357112 | $0.00365348 | $0.00360442 | $72,439 | $465,561 |
| Oct-04 2025 | $0.00360311 | $0.00358527 | $0.00375842 | $0.00367678 | $87,239 | $469,730 |
| Oct-03 2025 | $0.00366712 | $0.0035754 | $0.00367378 | $0.00362371 | $79,401 | $478,076 |
| Oct-02 2025 | $0.00362627 | $0.00357083 | $0.00364718 | $0.00359627 | $75,411 | $472,750 |
| Oct-01 2025 | $0.00360507 | $0.00352056 | $0.00361878 | $0.00353537 | $71,995 | $469,986 |
| Sep-30 2025 | $0.00350947 | $0.00350847 | $0.0038357 | $0.00369962 | $91,908 | $457,523 |
| Sep-29 2025 | $0.00370213 | $0.00361906 | $0.00371857 | $0.00368937 | $84,422 | $482,640 |
| Sep-28 2025 | $0.00369037 | $0.00365764 | $0.00375016 | $0.00365764 | $79,288 | $481,107 |
| Sep-27 2025 | $0.00365688 | $0.00347968 | $0.00369392 | $0.00364095 | $85,322 | $476,740 |
| Sep-26 2025 | $0.00363775 | $0.00362282 | $0.00429793 | $0.00375766 | $122,269 | $474,247 |
| Sep-25 2025 | $0.00379061 | $0.00335078 | $0.00457837 | $0.00335078 | $288,415 | $494,175 |
| Sep-24 2025 | $0.00334316 | $0.00307946 | $0.00364811 | $0.0030999 | $161,602 | $435,842 |
| Sep-23 2025 | $0.00310067 | $0.0030699 | $0.00317258 | $0.0031581 | $75,115 | $404,229 |
| Sep-22 2025 | $0.00315486 | $0.00315486 | $0.00322478 | $0.00318812 | $72,439 | $411,293 |
| Sep-21 2025 | $0.00319118 | $0.00317039 | $0.00327902 | $0.00323974 | $74,254 | $416,029 |