Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARTFI (ARTFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.011738 | $0.011733 | $0.012104 | $0.011756 | $533,833 | $1,530,320 |
| Nov-07 2024 | $0.011706 | $0.010732 | $0.011908 | $0.011517 | $574,705 | $1,526,213 |
| Nov-06 2024 | $0.011521 | $0.00897124 | $0.011521 | $0.00897124 | $612,088 | $1,502,018 |
| Nov-05 2024 | $0.0089757 | $0.00833915 | $0.00915666 | $0.0084702 | $359,674 | $1,170,145 |
| Nov-04 2024 | $0.00845576 | $0.00837685 | $0.00909811 | $0.00908574 | $318,398 | $1,102,362 |
| Nov-03 2024 | $0.00908061 | $0.00905783 | $0.00947464 | $0.00947464 | $255,954 | $1,183,822 |
| Nov-02 2024 | $0.00948788 | $0.00927573 | $0.00974815 | $0.00946567 | $383,308 | $1,236,916 |
| Nov-01 2024 | $0.00957058 | $0.00957058 | $0.00986948 | $0.00974424 | $328,904 | $1,247,698 |
| Oct-31 2024 | $0.00973443 | $0.00973443 | $0.010388 | $0.01007 | $395,906 | $1,269,059 |
| Oct-30 2024 | $0.01007 | $0.00993497 | $0.010956 | $0.00993497 | $329,665 | $1,312,852 |
| Oct-29 2024 | $0.00986849 | $0.00965783 | $0.00986849 | $0.00970579 | $328,561 | $1,286,536 |
| Oct-28 2024 | $0.00980161 | $0.00980161 | $0.010365 | $0.010365 | $296,092 | $1,277,818 |
| Oct-27 2024 | $0.010315 | $0.00973762 | $0.010898 | $0.00999738 | $486,117 | $1,344,796 |
| Oct-26 2024 | $0.010026 | $0.00864702 | $0.010138 | $0.00943946 | $586,813 | $1,307,073 |
| Oct-25 2024 | $0.0095707 | $0.00852061 | $0.011875 | $0.00870522 | $773,353 | $1,247,713 |