Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARTFI (ARTFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00311011 | $0.00308488 | $0.00340436 | $0.00340436 | $102,502 | $405,459 |
| Oct-24 2025 | $0.00333525 | $0.00308372 | $0.00344188 | $0.00331897 | $123,054 | $434,810 |
| Oct-23 2025 | $0.00331375 | $0.0030142 | $0.00334628 | $0.00302407 | $131,046 | $432,007 |
| Oct-22 2025 | $0.00303259 | $0.00296485 | $0.00303528 | $0.00297926 | $77,550 | $395,353 |
| Oct-21 2025 | $0.00299531 | $0.00298552 | $0.00312318 | $0.00307743 | $82,070 | $390,494 |
| Oct-20 2025 | $0.00307197 | $0.00305799 | $0.00311873 | $0.00311533 | $80,942 | $400,487 |
| Oct-19 2025 | $0.00309798 | $0.00300895 | $0.00310842 | $0.00301142 | $74,549 | $403,878 |
| Oct-18 2025 | $0.00300048 | $0.00297556 | $0.00302498 | $0.00299487 | $76,902 | $391,168 |
| Oct-17 2025 | $0.00299677 | $0.00297746 | $0.00301953 | $0.0029841 | $88,792 | $390,683 |
| Oct-16 2025 | $0.00300272 | $0.00299239 | $0.00314049 | $0.00313879 | $90,158 | $391,459 |
| Oct-15 2025 | $0.00314359 | $0.00308289 | $0.00320832 | $0.00308289 | $83,644 | $409,824 |
| Oct-14 2025 | $0.00308824 | $0.00299315 | $0.00308824 | $0.00304283 | $85,160 | $402,608 |
| Oct-13 2025 | $0.00305213 | $0.00304212 | $0.00312129 | $0.00308603 | $59,612 | $397,901 |
| Oct-12 2025 | $0.00308046 | $0.00308046 | $0.00318569 | $0.00315732 | $46,627 | $401,594 |
| Oct-11 2025 | $0.00318217 | $0.003116 | $0.00328617 | $0.00328617 | $65,893 | $414,854 |