Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 45 Segundos atrás
ARTFI ARTFI

Preços históricos de ARTFI (ARTFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0032922 $0.00325723 $0.00338629 $0.00338629 $90,224 $429,199
Aug-19 2025 $0.00340146 $0.00340018 $0.003633 $0.00356252 $85,317 $443,443
Aug-18 2025 $0.00355472 $0.0034948 $0.00363804 $0.00361471 $86,499 $463,422
Aug-17 2025 $0.00366327 $0.00359643 $0.00367794 $0.00366288 $67,580 $477,574
Aug-16 2025 $0.00368542 $0.00357289 $0.00368542 $0.00361333 $64,930 $480,462
Aug-15 2025 $0.00360764 $0.0035838 $0.00365374 $0.0035838 $61,667 $470,321
Aug-14 2025 $0.00357597 $0.00350937 $0.00368834 $0.00350937 $64,243 $466,192
Aug-13 2025 $0.00352423 $0.00350394 $0.00361619 $0.00357932 $74,315 $459,447
Aug-12 2025 $0.00358083 $0.00358083 $0.00366758 $0.00361754 $77,710 $466,827
Aug-11 2025 $0.00366526 $0.00366526 $0.00374114 $0.00369831 $73,219 $477,834
Aug-10 2025 $0.00368749 $0.00368749 $0.00383512 $0.00380904 $78,091 $480,731
Aug-09 2025 $0.00364071 $0.00364071 $0.00370018 $0.0036766 $76,332 $474,632
Aug-08 2025 $0.00368065 $0.00362537 $0.00374879 $0.00370144 $81,014 $479,839
Aug-07 2025 $0.00371026 $0.00353948 $0.0038733 $0.00353948 $110,817 $483,700
Aug-06 2025 $0.00354173 $0.00334864 $0.00354173 $0.00341744 $158,416 $461,729

Análise histórica e de mercado do preço de ARTFI (ARTFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 428 dias, a partir do dia 19-06-2024.