Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARTFI (ARTFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00351196 | $0.00348923 | $0.00352528 | $0.00351243 | $69,431 | $457,848 |
| Sep-09 2025 | $0.00351589 | $0.00341261 | $0.00353141 | $0.00342159 | $87,702 | $458,360 |
| Sep-08 2025 | $0.00340805 | $0.00340805 | $0.00352932 | $0.00348718 | $77,764 | $444,302 |
| Sep-07 2025 | $0.00348933 | $0.00345429 | $0.00372014 | $0.00359555 | $94,651 | $454,898 |
| Sep-06 2025 | $0.00359272 | $0.00340407 | $0.00380106 | $0.00347327 | $151,375 | $468,376 |
| Sep-05 2025 | $0.00347836 | $0.00341829 | $0.00353228 | $0.00347665 | $81,071 | $453,468 |
| Sep-04 2025 | $0.00347509 | $0.00347278 | $0.00366292 | $0.00366292 | $80,358 | $453,042 |
| Sep-03 2025 | $0.00365898 | $0.00345091 | $0.00365898 | $0.00351867 | $75,934 | $477,015 |
| Sep-02 2025 | $0.00350483 | $0.00349111 | $0.00404042 | $0.00398089 | $85,676 | $456,918 |
| Sep-01 2025 | $0.00400761 | $0.00352605 | $0.00419427 | $0.00353103 | $155,017 | $522,464 |
| Aug-31 2025 | $0.00355812 | $0.00333594 | $0.00355812 | $0.00333594 | $82,043 | $463,866 |
| Aug-30 2025 | $0.00330601 | $0.00330417 | $0.00335617 | $0.00335617 | $79,042 | $430,998 |
| Aug-29 2025 | $0.00332626 | $0.00327602 | $0.00336068 | $0.00335637 | $75,181 | $433,638 |
| Aug-28 2025 | $0.00335254 | $0.00335254 | $0.00357955 | $0.00357955 | $81,369 | $437,065 |
| Aug-27 2025 | $0.00359102 | $0.00349659 | $0.00369827 | $0.00365356 | $93,632 | $468,155 |