Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARTFI (ARTFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0005594 | $0.00054846 | $0.00055984 | $0.00055184 | $37,115 | $72,928 |
| Mar-15 2026 | $0.00055395 | $0.00054796 | $0.00056603 | $0.00056603 | $33,568 | $72,218 |
| Mar-14 2026 | $0.00056677 | $0.00055499 | $0.00056835 | $0.00055586 | $40,067 | $73,889 |
| Mar-13 2026 | $0.00055528 | $0.00054927 | $0.00056039 | $0.00055842 | $43,658 | $72,391 |
| Mar-12 2026 | $0.00056083 | $0.00055761 | $0.00057687 | $0.00057687 | $51,358 | $73,115 |
| Mar-11 2026 | $0.00057242 | $0.00055336 | $0.00059542 | $0.00058518 | $44,756 | $74,626 |
| Mar-10 2026 | $0.00058579 | $0.00057602 | $0.00058636 | $0.00058174 | $52,964 | $76,369 |
| Mar-09 2026 | $0.00057906 | $0.00057906 | $0.00062724 | $0.00062724 | $52,525 | $75,492 |
| Mar-08 2026 | $0.00062619 | $0.00062507 | $0.00070735 | $0.00070484 | $52,797 | $81,635 |
| Mar-07 2026 | $0.00070638 | $0.00070512 | $0.00071969 | $0.00071382 | $48,043 | $92,091 |
| Mar-06 2026 | $0.00071848 | $0.00070854 | $0.00072339 | $0.00072131 | $58,874 | $93,667 |
| Mar-05 2026 | $0.00072207 | $0.00068982 | $0.00072341 | $0.00069266 | $51,841 | $94,135 |
| Mar-04 2026 | $0.00069818 | $0.00069818 | $0.00073732 | $0.00073428 | $56,296 | $91,021 |
| Mar-03 2026 | $0.0007358 | $0.00073563 | $0.00082037 | $0.00081898 | $52,274 | $95,925 |
| Mar-02 2026 | $0.00080316 | $0.00080301 | $0.00083348 | $0.00082709 | $53,990 | $104,707 |