Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arnoya classic (ARNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0009552 | $0.00094918 | $0.0010322 | $0.00103009 | $16,836 | - |
| Oct-27 2025 | $0.00102926 | $0.00102926 | $0.00105761 | $0.00104079 | $18,935 | - |
| Oct-26 2025 | $0.00103757 | $0.00098185 | $0.00103757 | $0.00098787 | $26,012 | - |
| Oct-25 2025 | $0.0009891 | $0.00098266 | $0.00255389 | $0.00255389 | $11,144 | - |
| Oct-24 2025 | $0.00255459 | $0.00250524 | $0.00258569 | $0.00250524 | $22,544 | - |
| Oct-23 2025 | $0.00250428 | $0.00247264 | $0.00254964 | $0.00247264 | $22,819 | - |
| Oct-22 2025 | $0.00245402 | $0.00243792 | $0.00252095 | $0.00252095 | $21,417 | - |
| Oct-21 2025 | $0.00253958 | $0.00250335 | $0.00265429 | $0.00258233 | $25,708 | - |
| Oct-20 2025 | $0.00259119 | $0.00255307 | $0.00265095 | $0.0025787 | $28,421 | - |
| Oct-19 2025 | $0.00260449 | $0.00250443 | $0.00260449 | $0.00252778 | $28,439 | - |
| Oct-18 2025 | $0.00252642 | $0.00248952 | $0.00254641 | $0.00248952 | $24,008 | - |
| Oct-17 2025 | $0.00250073 | $0.00242077 | $0.00255979 | $0.00253732 | $22,321 | - |
| Oct-16 2025 | $0.00252339 | $0.00250184 | $0.00263835 | $0.00259004 | $18,851 | - |
| Oct-15 2025 | $0.00258738 | $0.00256588 | $0.00272042 | $0.00267656 | $19,749 | - |
| Oct-14 2025 | $0.00269304 | $0.00255653 | $0.00275966 | $0.00275966 | $23,493 | - |