Cap Mercado $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arnoya classic (ARNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00079817 | $0.00074436 | $0.00081133 | $0.00075114 | $21,869 | - |
| Dec-08 2025 | $0.00075136 | $0.00073229 | $0.00076112 | $0.00073229 | $21,730 | - |
| Dec-07 2025 | $0.00072858 | $0.00071083 | $0.00075261 | $0.00072929 | $21,952 | - |
| Dec-06 2025 | $0.00072887 | $0.00072557 | $0.00073261 | $0.00072557 | $23,656 | - |
| Dec-05 2025 | $0.00072366 | $0.00071969 | $0.00076599 | $0.00075373 | $20,133 | - |
| Dec-04 2025 | $0.00075448 | $0.00074648 | $0.00077442 | $0.00076718 | $23,143 | - |
| Dec-03 2025 | $0.00076845 | $0.0007202 | $0.00076845 | $0.0007202 | $19,637 | - |
| Dec-02 2025 | $0.00072411 | $0.00067146 | $0.00072599 | $0.0006715 | $26,048 | - |
| Dec-01 2025 | $0.00067243 | $0.0006542 | $0.00071549 | $0.00071549 | $22,317 | - |
| Nov-30 2025 | $0.00072459 | $0.00071794 | $0.00073085 | $0.0007189 | $26,667 | - |
| Nov-29 2025 | $0.00071726 | $0.00071501 | $0.00073061 | $0.00072799 | $21,229 | - |
| Nov-28 2025 | $0.00073037 | $0.0007194 | $0.00073688 | $0.00072334 | $21,908 | - |
| Nov-27 2025 | $0.00072302 | $0.00071821 | $0.00073228 | $0.00072377 | $22,682 | - |
| Nov-26 2025 | $0.00072701 | $0.00069516 | $0.0007278 | $0.0007089 | $25,542 | - |
| Nov-25 2025 | $0.00071194 | $0.00068813 | $0.00071194 | $0.00070673 | $23,184 | - |