Cap Mercado $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Moedas
33.355
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arnoya classic (ARNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00305333 | $0.00293068 | $0.00307225 | $0.00293068 | $29,286 | - |
| Oct-05 2025 | $0.00294025 | $0.00291409 | $0.00299156 | $0.00291724 | $24,792 | - |
| Oct-04 2025 | $0.00291631 | $0.00289942 | $0.00293932 | $0.00293932 | $23,523 | - |
| Oct-03 2025 | $0.00294049 | $0.00289514 | $0.00295698 | $0.00290909 | $26,450 | - |
| Oct-02 2025 | $0.00290959 | $0.00282661 | $0.00293354 | $0.00284635 | $24,207 | - |
| Oct-01 2025 | $0.00281141 | $0.00268757 | $0.00281856 | $0.00269779 | $26,204 | - |
| Sep-30 2025 | $0.00268235 | $0.00266947 | $0.00274863 | $0.00274863 | $24,689 | - |
| Sep-29 2025 | $0.0027501 | $0.00266201 | $0.00275111 | $0.00269111 | $27,083 | - |
| Sep-28 2025 | $0.0026862 | $0.00259212 | $0.0026862 | $0.00260908 | $23,040 | - |
| Sep-27 2025 | $0.00261565 | $0.00258464 | $0.00261964 | $0.00261825 | $24,174 | - |
| Sep-26 2025 | $0.00261482 | $0.0025212 | $0.00262828 | $0.00253526 | $20,958 | - |
| Sep-25 2025 | $0.00253663 | $0.0024923 | $0.0027063 | $0.0027063 | $24,103 | - |
| Sep-24 2025 | $0.00270553 | $0.00268878 | $0.00272145 | $0.00270809 | $25,085 | - |
| Sep-23 2025 | $0.00272028 | $0.00268276 | $0.00274255 | $0.00273444 | $21,137 | - |
| Sep-22 2025 | $0.00273202 | $0.00269881 | $0.00289615 | $0.00289615 | $22,909 | - |