Cap Mercado $3.39T
-2.32%
Volume 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arnoya classic (ARNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-17 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-16 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-15 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-14 2026 | $0.00071346 | $0.00071346 | $0.00071346 | $0.00071346 | $31 | - |
| Jan-13 2026 | $0.00071346 | $0.00071341 | $0.00071374 | $0.00071343 | $31 | - |
| Jan-12 2026 | $0.00071367 | $0.00071319 | $0.00071381 | $0.00071321 | $31 | - |
| Jan-11 2026 | $0.00071329 | $0.00070032 | $0.00071331 | $0.00070053 | $88,435 | - |
| Jan-10 2026 | $0.00070035 | $0.0006972 | $0.00070282 | $0.00069836 | $92,981 | - |
| Jan-09 2026 | $0.00070073 | $0.00069582 | $0.00070967 | $0.00070816 | $75,978 | - |
| Jan-08 2026 | $0.00070881 | $0.0007001 | $0.0007265 | $0.00072324 | $57,922 | - |
| Jan-07 2026 | $0.00071965 | $0.00071867 | $0.00074911 | $0.00074911 | $27,568 | - |
| Jan-06 2026 | $0.00074824 | $0.00073177 | $0.00074824 | $0.00073306 | $20,587 | - |
| Jan-05 2026 | $0.00073698 | $0.00071817 | $0.00073716 | $0.00071817 | $21,148 | - |
| Jan-04 2026 | $0.00071763 | $0.00071268 | $0.00072085 | $0.00071802 | $21,018 | - |