Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arnoya classic (ARNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00340167 | $0.00340167 | $0.00340167 | $0.00340167 | - | - |
| Jul-15 2024 | $0.00340167 | $0.00340167 | $0.00340167 | $0.00340167 | - | - |
| Feb-05 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-04 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-03 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-02 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Feb-01 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-31 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-30 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-29 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-28 2024 | $0.00336651 | $0.00336651 | $0.00336651 | $0.00336651 | - | - |
| Jan-27 2024 | $0.00336651 | $0.00336651 | $0.013997 | $0.013997 | $86 | - |
| Jan-26 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Jan-25 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |
| Jan-24 2024 | $0.013997 | $0.013997 | $0.013997 | $0.013997 | - | - |