Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arnoya classic (ARNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00269277 | $0.00263085 | $0.002779 | $0.002779 | $24,138 | - |
| Aug-17 2025 | $0.00279891 | $0.00273357 | $0.0028327 | $0.00274418 | $25,854 | - |
| Aug-16 2025 | $0.0027466 | $0.00272815 | $0.00278012 | $0.00276717 | $21,519 | - |
| Aug-15 2025 | $0.00275803 | $0.0027205 | $0.00288798 | $0.00283308 | $22,397 | - |
| Aug-14 2025 | $0.00281795 | $0.00278132 | $0.00296426 | $0.00294085 | $21,591 | - |
| Aug-13 2025 | $0.00294664 | $0.00283516 | $0.00294664 | $0.00285339 | $21,668 | - |
| Aug-12 2025 | $0.00284508 | $0.0026253 | $0.00285084 | $0.0026253 | $23,403 | - |
| Aug-11 2025 | $0.00261969 | $0.00258851 | $0.00269334 | $0.00263237 | $23,556 | - |
| Aug-10 2025 | $0.00263066 | $0.00259243 | $0.00266566 | $0.00264334 | $21,887 | - |
| Aug-09 2025 | $0.00264351 | $0.00248541 | $0.00266604 | $0.00248541 | $24,674 | - |
| Aug-08 2025 | $0.00249803 | $0.00241374 | $0.00251379 | $0.0024207 | $24,203 | - |
| Aug-07 2025 | $0.00241825 | $0.00226942 | $0.00241825 | $0.00227619 | $19,871 | - |
| Aug-06 2025 | $0.00228359 | $0.00221686 | $0.00229064 | $0.00223613 | $28,321 | - |
| Aug-05 2025 | $0.00223738 | $0.00220623 | $0.00229692 | $0.00229692 | $22,603 | - |
| Aug-04 2025 | $0.00230928 | $0.00216761 | $0.00230984 | $0.00216761 | $24,779 | - |