Cap Mercado $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arnoya classic (ARNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00070428 | $0.00070076 | $0.00072899 | $0.00070678 | $27,129 | - |
| Dec-28 2025 | $0.00070562 | $0.00070207 | $0.00070731 | $0.00070671 | $24,340 | - |
| Dec-27 2025 | $0.00070377 | $0.0007002 | $0.00070377 | $0.00070223 | $28,163 | - |
| Dec-26 2025 | $0.00070233 | $0.00069563 | $0.00071471 | $0.00069563 | $23,508 | - |
| Dec-25 2025 | $0.00070087 | $0.0007006 | $0.00070886 | $0.0007058 | $25,061 | - |
| Dec-24 2025 | $0.00070826 | $0.00069948 | $0.00071264 | $0.00071042 | $22,375 | - |
| Dec-23 2025 | $0.00070857 | $0.00069963 | $0.00072539 | $0.00072075 | $24,258 | - |
| Dec-22 2025 | $0.00072039 | $0.00071493 | $0.00073518 | $0.00072285 | $21,687 | - |
| Dec-21 2025 | $0.00071952 | $0.00071145 | $0.00071987 | $0.00071389 | $27,437 | - |
| Dec-20 2025 | $0.00071421 | $0.00071291 | $0.00071741 | $0.00071306 | $24,890 | - |
| Dec-19 2025 | $0.00071573 | $0.0006743 | $0.00071676 | $0.00067897 | $21,367 | - |
| Dec-18 2025 | $0.00067859 | $0.00067162 | $0.00071218 | $0.00067806 | $23,415 | - |
| Dec-17 2025 | $0.00067707 | $0.0006703 | $0.00072285 | $0.00070959 | $22,258 | - |
| Dec-16 2025 | $0.00070782 | $0.00070057 | $0.00071326 | $0.00071326 | $24,512 | - |
| Dec-15 2025 | $0.00071087 | $0.0007017 | $0.00075779 | $0.00073514 | $25,074 | - |