Cap Mercado $3.49T
0.38%
Volume 24h $130.23B
-44.69%
BTC % 61.05%
-0.26%
ETH % 8.39%
0%
Moedas
32.260
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Army of Fortune Coin (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-16 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-15 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-14 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-13 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-12 2025 | $0.00015989 | $0.00015989 | $0.00015989 | $0.00015989 | - | - |
| Jun-11 2025 | $0.00015989 | $0.00015984 | $0.00015993 | $0.00015992 | - | - |
| Jun-10 2025 | $0.00015992 | $0.00015987 | $0.00016003 | $0.00016001 | - | - |
| Jun-09 2025 | $0.00016 | $0.00016 | $0.00016007 | $0.00016004 | - | - |
| Jun-08 2025 | $0.00016005 | $0.00016001 | $0.00016006 | $0.00016006 | - | - |
| Jun-07 2025 | $0.00016006 | $0.00016006 | $0.00016013 | $0.00016007 | - | - |
| Jun-06 2025 | $0.00016005 | $0.00016 | $0.00016018 | $0.00016018 | - | - |
| Jun-05 2025 | $0.00016002 | $0.00015994 | $0.00016003 | $0.00016003 | - | - |
| Jun-04 2025 | $0.00016003 | $0.00015997 | $0.00016005 | $0.00016 | - | - |
| Jun-03 2025 | $0.00016002 | $0.00015995 | $0.00016005 | $0.00015999 | - | - |