Cap Mercado $2.28T
0.93%
Volume 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Moedas
28.634
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Army of Fortune Coin (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000059509 | $0.0000059509 | $0.0000059509 | $0.0000059509 | - | - |
| Aug-27 2024 | $0.0000059509 | $0.0000059509 | $0.0000062784 | $0.0000062784 | $17 | - |
| Aug-26 2024 | $0.0000062784 | $0.0000062784 | $0.0000063093 | $0.0000063093 | $195 | - |
| Aug-25 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |
| Aug-24 2024 | $0.0000063093 | $0.0000063093 | $0.0000063093 | $0.0000063093 | - | - |
| Aug-23 2024 | $0.0000063093 | $0.0000060113 | $0.0000063093 | $0.0000060113 | $62 | - |
| Aug-22 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-21 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-20 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-19 2024 | $0.0000060113 | $0.0000060113 | $0.0000060113 | $0.0000060113 | - | - |
| Aug-18 2024 | $0.0000060113 | $0.0000059745 | $0.0000060113 | $0.0000059745 | $50 | - |
| Aug-17 2024 | $0.0000059745 | $0.0000059745 | $0.0000059745 | $0.0000059745 | - | - |
| Aug-16 2024 | $0.0000059745 | $0.0000059745 | $0.0000061279 | $0.0000061279 | $10 | - |
| Aug-15 2024 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0.0000061279 | $0 | - |
| Aug-14 2024 | $0.0000062598 | $0.0000062598 | $0.0000062598 | $0.0000062598 | - | - |