Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Army of Fortune Coin (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000053902 | $0.0000053902 | $0.000005408 | $0.000005408 | $1 | - |
| Sep-16 2024 | $0.000005408 | $0.000005408 | $0.000005408 | $0.000005408 | - | - |
| Sep-15 2024 | $0.000005408 | $0.000005408 | $0.0000055391 | $0.0000055317 | $692 | - |
| Sep-14 2024 | $0.0000055317 | $0.0000055317 | $0.0000056015 | $0.0000056015 | $7 | - |
| Sep-13 2024 | $0.0000056015 | $0.0000053855 | $0.0000056015 | $0.0000053855 | $0 | - |
| Sep-12 2024 | $0.0000053855 | $0.0000053855 | $0.0000054621 | $0.0000054621 | $54 | - |
| Sep-11 2024 | $0.0000054621 | $0.0000054621 | $0.0000054621 | $0.0000054621 | - | - |
| Sep-10 2024 | $0.0000054621 | $0.0000053581 | $0.0000054621 | $0.000005377 | $13 | - |
| Sep-09 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-08 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-07 2024 | $0.000005377 | $0.000005377 | $0.000005377 | $0.000005377 | - | - |
| Sep-06 2024 | $0.000005377 | $0.000005377 | $0.0000054476 | $0.0000054476 | $89 | - |
| Sep-05 2024 | $0.0000054476 | $0.0000054344 | $0.0000057455 | $0.0000057455 | $0 | - |
| Sep-04 2024 | $0.0000057455 | $0.0000057455 | $0.0000057455 | $0.0000057455 | - | - |
| Sep-03 2024 | $0.0000057455 | $0.0000057455 | $0.0000058261 | $0.0000058261 | $25 | - |