Cap Mercado $2.48T
-3.63%
Volume 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Moedas
28.220
+30
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Army of Fortune Coin (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Jul-23 2024 | $0.0000082367 | $0.0000082192 | $0.0000083579 | $0.0000083579 | $187 | - |
| Jul-22 2024 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $0.0000083579 | $88 | - |
| Jul-21 2024 | $0.0000083553 | $0.0000082866 | $0.0000083553 | $0.0000083415 | $96 | - |
| Jul-20 2024 | $0.0000083415 | $0.0000080924 | $0.0000083515 | $0.0000080924 | $148 | - |
| Jul-19 2024 | $0.0000080924 | $0.0000080924 | $0.0000081299 | $0.0000081299 | $0 | - |
| Jul-18 2024 | $0.0000081299 | $0.0000081299 | $0.0000082731 | $0.0000082731 | $308 | - |
| Jul-17 2024 | $0.0000082731 | $0.0000080166 | $0.0000082731 | $0.0000080166 | $1,046 | - |
| Jul-16 2024 | $0.0000080166 | $0.0000080166 | $0.0000080284 | $0.0000080284 | $46 | - |
| Jul-15 2024 | $0.0000080284 | $0.0000074849 | $0.0000080284 | $0.0000074849 | $1,454 | - |
| Jul-14 2024 | $0.0000074849 | $0.0000073946 | $0.0000074849 | $0.0000073946 | $1 | - |
| Jul-13 2024 | $0.0000073946 | $0.0000071808 | $0.0000073946 | $0.0000071808 | $59 | - |
| Jul-12 2024 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $0.0000071808 | - | - |
| Jul-11 2024 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $0.0000071808 | - | - |
| Jul-10 2024 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $0.0000071808 | $5 | - |