Cap Mercado $2.26T
0.34%
Volume 24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Army of Fortune Coin (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000050723 | $0.0000050723 | $0.0000050723 | $0.0000050723 | - | - |
| Oct-01 2024 | $0.0000050723 | $0.0000050723 | $0.0000053771 | $0.0000053771 | $0 | - |
| Sep-30 2024 | $0.0000053771 | $0.0000053771 | $0.0000053771 | $0.0000053771 | - | - |
| Sep-29 2024 | $0.0000053771 | $0.0000053712 | $0.0000053975 | $0.0000053975 | $51 | - |
| Sep-28 2024 | $0.0000053975 | $0.0000053975 | $0.0000054554 | $0.0000054525 | $77 | - |
| Sep-27 2024 | $0.0000054525 | $0.0000053215 | $0.0000054567 | $0.0000053215 | $367 | - |
| Sep-26 2024 | $0.0000053215 | $0.0000053215 | $0.0000053215 | $0.0000053215 | - | - |
| Sep-25 2024 | $0.0000053215 | $0.0000053215 | $0.0000053741 | $0.0000053741 | $21 | - |
| Sep-24 2024 | $0.0000053741 | $0.0000053741 | $0.0000056289 | $0.0000056289 | $1,223 | - |
| Sep-23 2024 | $0.0000056289 | $0.0000056289 | $0.0000056731 | $0.0000056731 | $10,583 | - |
| Sep-22 2024 | $0.0000056731 | $0.0000056731 | $0.0000057444 | $0.0000057334 | $720 | - |
| Sep-21 2024 | $0.0000057334 | $0.0000056614 | $0.0000057334 | $0.0000056614 | $8 | - |
| Sep-20 2024 | $0.0000056614 | $0.0000055844 | $0.0000057708 | $0.0000056073 | $3,206 | - |
| Sep-19 2024 | $0.0000056073 | $0.0000053902 | $0.0000056073 | $0.0000053902 | $41 | - |
| Sep-18 2024 | $0.0000053902 | $0.0000053902 | $0.0000053902 | $0.0000053902 | - | - |