Cap Mercado $2.53T
4.57%
Volume 24h $205.48B
19.12%
BTC % 55.68%
-0.12%
ETH % 11.82%
-1.77%
Moedas
29.412
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Army of Fortune Coin (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000049583 | $0.0000049583 | $0.0000049583 | $0.0000049583 | - | - |
| Nov-03 2024 | $0.0000049583 | $0.0000049583 | $0.0000049583 | $0.0000049583 | - | - |
| Nov-02 2024 | $0.0000049583 | $0.0000049583 | $0.000004991 | $0.0000049863 | $149 | - |
| Nov-01 2024 | $0.0000050011 | $0.0000050011 | $0.000005069 | $0.000005069 | $0 | - |
| Oct-31 2024 | $0.000005069 | $0.000005069 | $0.0000052766 | $0.0000052766 | $84 | - |
| Oct-30 2024 | $0.0000052204 | $0.0000052204 | $0.0000052204 | $0.0000052204 | - | - |
| Oct-29 2024 | $0.0000052204 | $0.0000049901 | $0.0000052204 | $0.0000049901 | $131 | - |
| Oct-28 2024 | $0.0000049901 | $0.0000048785 | $0.0000049901 | $0.0000048785 | $17 | - |
| Oct-27 2024 | $0.0000048785 | $0.0000048785 | $0.0000048785 | $0.0000048785 | - | - |
| Oct-26 2024 | $0.0000048785 | $0.0000048785 | $0.0000049302 | $0.0000049302 | $0 | - |
| Oct-25 2024 | $0.0000049302 | $0.0000049302 | $0.0000051175 | $0.0000051175 | $8 | - |
| Oct-24 2024 | $0.0000051175 | $0.0000051175 | $0.0000051175 | $0.0000051175 | - | - |
| Oct-23 2024 | $0.0000051175 | $0.0000051175 | $0.0000053773 | $0.0000053773 | $0 | - |
| Oct-22 2024 | $0.0000053773 | $0.0000053773 | $0.0000053773 | $0.0000053773 | - | - |
| Oct-21 2024 | $0.0000053773 | $0.0000053773 | $0.0000053773 | $0.0000053773 | - | - |