Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Army of Fortune Coin (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000052182 | $0.0000052182 | $0.0000052182 | $0.0000052182 | - | - |
| Oct-17 2024 | $0.0000052182 | $0.0000052182 | $0.0000052313 | $0.0000052313 | $52 | - |
| Oct-16 2024 | $0.0000052313 | $0.0000052313 | $0.0000052332 | $0.0000052332 | $0 | - |
| Oct-15 2024 | $0.0000052332 | $0.0000052332 | $0.0000052332 | $0.0000052332 | $20 | - |
| Oct-14 2024 | $0.000005244 | $0.000004896 | $0.000005244 | $0.000004896 | $99 | - |
| Oct-13 2024 | $0.000004896 | $0.000004896 | $0.0000049702 | $0.0000049702 | $695 | - |
| Oct-12 2024 | $0.0000049702 | $0.0000048923 | $0.0000049702 | $0.0000048923 | $63 | - |
| Oct-11 2024 | $0.0000048064 | $0.0000048064 | $0.0000048064 | $0.0000048064 | - | - |
| Oct-10 2024 | $0.0000048064 | $0.0000047859 | $0.0000049299 | $0.0000049299 | $314 | - |
| Oct-09 2024 | $0.0000049299 | $0.0000048823 | $0.0000049299 | $0.0000048823 | $0 | - |
| Oct-08 2024 | $0.0000048823 | $0.0000048823 | $0.0000049837 | $0.0000049837 | $0 | - |
| Oct-07 2024 | $0.0000049837 | $0.000004902 | $0.0000049837 | $0.000004902 | $0 | - |
| Oct-06 2024 | $0.000004902 | $0.0000047964 | $0.000004902 | $0.0000047964 | $459 | - |
| Oct-05 2024 | $0.0000047964 | $0.0000047964 | $0.0000047964 | $0.0000047964 | - | - |
| Oct-04 2024 | $0.0000047964 | $0.0000047964 | $0.0000050723 | $0.0000050723 | $77 | - |