Cap Mercado $2.17T
-3.02%
Volume 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Army of Fortune Coin (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000062598 | $0.0000062598 | $0.0000062598 | $0.0000062598 | - | - |
| Aug-13 2024 | $0.0000062598 | $0.000006109 | $0.0000062598 | $0.0000061508 | $14 | - |
| Aug-12 2024 | $0.0000061508 | $0.0000055621 | $0.0000061508 | $0.0000055621 | $11 | - |
| Aug-11 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
| Aug-10 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
| Aug-09 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
| Aug-08 2024 | $0.0000055621 | $0.0000055621 | $0.0000055621 | $0.0000055621 | - | - |
| Aug-07 2024 | $0.0000055621 | $0.0000055621 | $0.0000058154 | $0.0000056098 | $274 | - |
| Aug-06 2024 | $0.0000056098 | $0.0000056098 | $0.0000056098 | $0.0000056098 | - | - |
| Aug-05 2024 | $0.0000065507 | $0.0000065507 | $0.0000065507 | $0.0000065507 | - | - |
| Aug-04 2024 | $0.0000065507 | $0.0000065507 | $0.0000070938 | $0.0000070938 | $2,457 | - |
| Aug-03 2024 | $0.0000070938 | $0.0000070938 | $0.0000070938 | $0.0000070938 | - | - |
| Aug-02 2024 | $0.0000070938 | $0.0000070938 | $0.0000075353 | $0.0000075353 | $210 | - |
| Aug-01 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |
| Jul-31 2024 | $0.000007756 | $0.000007756 | $0.000007756 | $0.000007756 | - | - |