Cap Mercado $2.34T
0.47%
Volume 24h $143.69B
-13.64%
BTC % 53.3%
-0.88%
ETH % 13.12%
2.59%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00032819 | $0.00032553 | $0.00033277 | $0.00032658 | - | - |
Sep-19 2024 | $0.00032766 | $0.00032177 | $0.0003301 | $0.00032292 | - | - |
Sep-18 2024 | $0.00031671 | $0.00030826 | $0.00031671 | $0.00031191 | - | - |
Sep-17 2024 | $0.00031243 | $0.00030039 | $0.00031827 | $0.00030285 | - | - |
Sep-16 2024 | $0.00030245 | $0.00029927 | $0.00030664 | $0.00030633 | - | - |
Sep-15 2024 | $0.00030749 | $0.00002419 | $0.00031344 | $0.0000242 | - | - |
Sep-14 2024 | $0.00002417 | $0.00002403 | $0.00031537 | $0.00031537 | $1 | - |
Sep-13 2024 | $0.0003143 | $0.00030117 | $0.00031512 | $0.00030235 | - | - |
Sep-12 2024 | $0.00030215 | $0.00029945 | $0.00030396 | $0.00029945 | - | - |
Sep-11 2024 | $0.0002989 | $0.0000229 | $0.0002989 | $0.00002381 | - | - |
Sep-10 2024 | $0.00002389 | $0.00002377 | $0.00030117 | $0.00029575 | $2 | - |
Sep-09 2024 | $0.00029796 | $0.00028525 | $0.0003005 | $0.00028748 | - | - |
Sep-08 2024 | $0.00028502 | $0.00028042 | $0.00028679 | $0.00028195 | - | - |
Sep-07 2024 | $0.00028132 | $0.00028036 | $0.00028532 | $0.00028059 | - | - |
Sep-06 2024 | $0.00027974 | $0.00027731 | $0.00029657 | $0.00029325 | - | - |