Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aries (ARIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00069508 | $0.00068604 | $0.0006989 | $0.00068604 | - | - |
| Sep-09 2025 | $0.00068604 | $0.00068395 | $0.00069932 | $0.00068864 | - | - |
| Sep-08 2025 | $0.000694 | $0.00063973 | $0.00069912 | $0.00063973 | - | - |
| Sep-07 2025 | $0.00063973 | $0.00062244 | $0.00063973 | $0.00062244 | - | - |
| Sep-06 2025 | $0.00062244 | $0.00062244 | $0.00064145 | $0.00064145 | $525 | - |
| Sep-05 2025 | $0.00064145 | $0.00063531 | $0.00064772 | $0.00063531 | - | - |
| Sep-04 2025 | $0.00063531 | $0.00062466 | $0.00065695 | $0.00065695 | - | - |
| Sep-03 2025 | $0.00065695 | $0.00065695 | $0.00069935 | $0.00069935 | - | - |
| Sep-02 2025 | $0.00069935 | $0.00066741 | $0.00069935 | $0.00066778 | - | - |
| Sep-01 2025 | $0.00065827 | $0.00065827 | $0.00078007 | $0.00078007 | $9,005 | - |
| Aug-31 2025 | $0.00080365 | $0.00079882 | $0.00080711 | $0.00079882 | - | - |
| Aug-30 2025 | $0.00079209 | $0.00079209 | $0.00083471 | $0.00083471 | $2,846 | - |
| Aug-29 2025 | $0.00082473 | $0.00082473 | $0.00095715 | $0.00095712 | - | - |
| Aug-28 2025 | $0.00092411 | $0.00091638 | $0.00099594 | $0.00091638 | - | - |
| Aug-27 2025 | $0.0009331 | $0.00090302 | $0.00095017 | $0.00091537 | - | - |