Cap Mercado $2.60T
2.03%
Volume 24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aries (ARIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005866 | $0.00005782 | $0.00006224 | $0.00006224 | $181 | - |
| Mar-21 2026 | $0.00006224 | $0.00006116 | $0.00006224 | $0.00006116 | - | - |
| Mar-20 2026 | $0.00006116 | $0.0000597 | $0.0000612 | $0.00005984 | - | - |
| Mar-19 2026 | $0.00005984 | $0.00005965 | $0.00006117 | $0.00006071 | - | - |
| Mar-18 2026 | $0.00006032 | $0.00005965 | $0.00006355 | $0.0000634 | - | - |
| Mar-17 2026 | $0.00006375 | $0.00006284 | $0.00006414 | $0.00006414 | - | - |
| Mar-16 2026 | $0.00006414 | $0.00006086 | $0.00006414 | $0.00006086 | - | - |
| Mar-15 2026 | $0.00006086 | $0.00005863 | $0.00006086 | $0.00005868 | $11 | - |
| Mar-14 2026 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
| Mar-13 2026 | $0.00005868 | $0.00005868 | $0.00006053 | $0.00005872 | $82 | - |
| Mar-12 2026 | $0.00005872 | $0.00005836 | $0.00005984 | $0.00005984 | - | - |
| Mar-11 2026 | $0.00005984 | $0.00005683 | $0.00005984 | $0.00005683 | - | - |
| Mar-10 2026 | $0.00005683 | $0.00005683 | $0.00005868 | $0.00005741 | - | - |
| Mar-09 2026 | $0.00005667 | $0.00005517 | $0.00005667 | $0.00005517 | - | - |
| Mar-08 2026 | $0.00005517 | $0.00005487 | $0.00005729 | $0.00005729 | - | - |