Cap Mercado $3.31T
-2.41%
Volume 24h $311.69B
4.24%
BTC % 54.52%
0.07%
ETH % 11.73%
-0.51%
Moedas
33.791
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aries (ARIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009556 | $0.00009556 | $0.00010264 | $0.00009958 | - | - |
| Dec-09 2025 | $0.0000987 | $0.00008322 | $0.00010226 | $0.00009275 | - | - |
| Dec-08 2025 | $0.00009275 | $0.00009275 | $0.00009641 | $0.00009378 | - | - |
| Dec-07 2025 | $0.00008889 | $0.0000858 | $0.00008981 | $0.00008642 | - | - |
| Dec-06 2025 | $0.00008642 | $0.00008521 | $0.00009007 | $0.00008611 | - | - |
| Dec-05 2025 | $0.00008611 | $0.00008611 | $0.00009417 | $0.00009417 | - | - |
| Dec-04 2025 | $0.00009417 | $0.00009397 | $0.00009703 | $0.00009642 | - | - |
| Dec-03 2025 | $0.00009642 | $0.00009264 | $0.00009642 | $0.00009276 | $184 | - |
| Dec-02 2025 | $0.00009276 | $0.00008593 | $0.00009439 | $0.00008593 | $890 | - |
| Dec-01 2025 | $0.00008593 | $0.00008593 | $0.00009918 | $0.00009918 | - | - |
| Nov-30 2025 | $0.00009918 | $0.00009721 | $0.00009918 | $0.00009721 | - | - |
| Nov-29 2025 | $0.00009721 | $0.00009721 | $0.00009866 | $0.00009799 | - | - |
| Nov-28 2025 | $0.00009799 | $0.00009799 | $0.00010363 | $0.00010363 | $337 | - |
| Nov-27 2025 | $0.00010363 | $0.00010078 | $0.00010442 | $0.00010078 | - | - |
| Nov-26 2025 | $0.00010078 | $0.00009196 | $0.00010078 | $0.00009418 | - | - |