Cap Mercado $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aries (ARIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00014606 | $0.00014162 | $0.00015542 | $0.00015275 | - | - |
| Oct-29 2025 | $0.00015398 | $0.00015385 | $0.00018393 | $0.00018393 | $2,301 | - |
| Oct-28 2025 | $0.00018421 | $0.00018362 | $0.00020205 | $0.00019684 | $864 | - |
| Oct-27 2025 | $0.00019735 | $0.00018063 | $0.0002124 | $0.00018063 | - | - |
| Oct-26 2025 | $0.00018063 | $0.00016353 | $0.00018063 | $0.00016353 | $719 | - |
| Oct-25 2025 | $0.00016243 | $0.00015941 | $0.00016243 | $0.00016225 | $92 | - |
| Oct-24 2025 | $0.00016225 | $0.0001591 | $0.00016397 | $0.0001591 | - | - |
| Oct-23 2025 | $0.0001591 | $0.0001591 | $0.00020117 | $0.00020117 | - | - |
| Oct-22 2025 | $0.00020117 | $0.00020117 | $0.00021665 | $0.00021665 | $148 | - |
| Oct-21 2025 | $0.00021665 | $0.00021665 | $0.000243 | $0.000243 | $1,702 | - |
| Oct-20 2025 | $0.00024574 | $0.00024237 | $0.0002535 | $0.00024492 | $590 | - |
| Oct-19 2025 | $0.00024492 | $0.00024492 | $0.00025177 | $0.00025177 | - | - |
| Oct-18 2025 | $0.00025177 | $0.00023728 | $0.00025177 | $0.00024992 | $1,357 | - |
| Oct-17 2025 | $0.00024992 | $0.00023803 | $0.00027152 | $0.00027152 | - | - |
| Oct-16 2025 | $0.00026866 | $0.00026425 | $0.00028009 | $0.00026425 | $1,210 | - |