Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Aries (ARIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00093423 | $0.00081318 | $0.00094153 | $0.00081318 | $2,465 | - |
| Aug-19 2025 | $0.00081318 | $0.00080228 | $0.00085371 | $0.00085371 | $1,321 | - |
| Aug-18 2025 | $0.00084357 | $0.0008307 | $0.0009814 | $0.0009814 | - | - |
| Aug-17 2025 | $0.00098716 | $0.00091041 | $0.00098716 | $0.00091972 | - | - |
| Aug-16 2025 | $0.00095356 | $0.00094909 | $0.0009994 | $0.0009646 | $2,255 | - |
| Aug-15 2025 | $0.0009646 | $0.0009646 | $0.00121194 | $0.00115029 | - | - |
| Aug-14 2025 | $0.00115029 | $0.0011449 | $0.00150623 | $0.00140849 | $16,896 | - |
| Aug-13 2025 | $0.00135077 | $0.00135077 | $0.00147396 | $0.00135942 | $8,959 | - |
| Aug-12 2025 | $0.00135942 | $0.0011839 | $0.00135942 | $0.0011839 | - | - |
| Aug-11 2025 | $0.00122737 | $0.00122737 | $0.00149551 | $0.00140673 | - | - |
| Aug-10 2025 | $0.00144248 | $0.00138779 | $0.00165962 | $0.00159996 | $40,652 | - |
| Aug-09 2025 | $0.00159996 | $0.0013446 | $0.00162655 | $0.00146137 | $24,976 | - |
| Aug-08 2025 | $0.0014596 | $0.00133685 | $0.00149731 | $0.00133685 | - | - |
| Aug-07 2025 | $0.00131711 | $0.00087063 | $0.0013745 | $0.00087839 | $38,559 | - |
| Aug-06 2025 | $0.00087839 | $0.00085288 | $0.00089724 | $0.00088972 | - | - |