Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aries (ARIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00052486 | $0.00052197 | $0.00055734 | $0.00055491 | $866 | - |
| Oct-06 2025 | $0.00056204 | $0.00056204 | $0.00059058 | $0.00058698 | - | - |
| Oct-05 2025 | $0.00058698 | $0.00058698 | $0.0006147 | $0.00059332 | - | - |
| Oct-04 2025 | $0.00059202 | $0.00059202 | $0.00061407 | $0.00061407 | - | - |
| Oct-03 2025 | $0.00062002 | $0.00060411 | $0.00062466 | $0.00062466 | - | - |
| Oct-02 2025 | $0.00062466 | $0.00057107 | $0.00062738 | $0.00057107 | - | - |
| Oct-01 2025 | $0.00056523 | $0.00053853 | $0.00057656 | $0.00053853 | $455 | - |
| Sep-30 2025 | $0.00053853 | $0.00053853 | $0.00055628 | $0.00055628 | - | - |
| Sep-29 2025 | $0.00055954 | $0.0005454 | $0.00058388 | $0.00058388 | - | - |
| Sep-28 2025 | $0.00058388 | $0.0005618 | $0.00060217 | $0.00060217 | $990 | - |
| Sep-27 2025 | $0.0006085 | $0.00060604 | $0.00061056 | $0.00060604 | - | - |
| Sep-26 2025 | $0.00060604 | $0.00056365 | $0.00060604 | $0.00058073 | $777 | - |
| Sep-25 2025 | $0.00058073 | $0.000578 | $0.0007637 | $0.0007637 | - | - |
| Sep-24 2025 | $0.00077216 | $0.00076169 | $0.00082057 | $0.00082057 | - | - |
| Sep-23 2025 | $0.00082947 | $0.00067685 | $0.00085271 | $0.00068126 | - | - |