Cap Mercado $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aries (ARIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008943 | $0.00008943 | $0.00009541 | $0.00009541 | - | - |
| Nov-18 2025 | $0.00009334 | $0.00008487 | $0.00009952 | $0.00008487 | $3,113 | - |
| Nov-17 2025 | $0.00008515 | $0.00008405 | $0.00009602 | $0.0000903 | $1,154 | - |
| Nov-16 2025 | $0.00009075 | $0.00009012 | $0.00009268 | $0.00009012 | - | - |
| Nov-15 2025 | $0.00009012 | $0.00009012 | $0.00009447 | $0.00009404 | - | - |
| Nov-14 2025 | $0.00009404 | $0.00009101 | $0.00009404 | $0.00009374 | $752 | - |
| Nov-13 2025 | $0.00009307 | $0.00009073 | $0.00011601 | $0.00011601 | $1,828 | - |
| Nov-12 2025 | $0.00011651 | $0.0001153 | $0.00011875 | $0.00011664 | - | - |
| Nov-11 2025 | $0.00011749 | $0.00011749 | $0.00012482 | $0.00012343 | - | - |
| Nov-10 2025 | $0.00012343 | $0.00012054 | $0.00012481 | $0.00012054 | - | - |
| Nov-09 2025 | $0.00012054 | $0.00011408 | $0.00012054 | $0.00012008 | - | - |
| Nov-08 2025 | $0.00012008 | $0.0001189 | $0.00012295 | $0.00012295 | - | - |
| Nov-07 2025 | $0.00012295 | $0.00011259 | $0.00012295 | $0.00011489 | $420 | - |
| Nov-06 2025 | $0.00011558 | $0.00011558 | $0.00011977 | $0.00011908 | - | - |
| Nov-05 2025 | $0.00011908 | $0.00011488 | $0.00011908 | $0.00011488 | $671 | - |