Cap Mercado $3.19T
-0.36%
Volume 24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aries (ARIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007552 | $0.00007552 | $0.00007804 | $0.00007652 | $336 | - |
| Dec-30 2025 | $0.0000759 | $0.00007478 | $0.00007829 | $0.00007829 | $1,652 | - |
| Dec-29 2025 | $0.00008238 | $0.00008238 | $0.00009182 | $0.00009003 | - | - |
| Dec-28 2025 | $0.00008945 | $0.00008945 | $0.00010555 | $0.00010555 | - | - |
| Dec-27 2025 | $0.00010408 | $0.00010266 | $0.00010408 | $0.00010306 | - | - |
| Dec-26 2025 | $0.00010306 | $0.00010085 | $0.00010506 | $0.00010085 | $88 | - |
| Dec-25 2025 | $0.00010085 | $0.00010036 | $0.00010134 | $0.00010036 | - | - |
| Dec-24 2025 | $0.00010036 | $0.00010036 | $0.00010178 | $0.00010178 | - | - |
| Dec-23 2025 | $0.00010178 | $0.00010178 | $0.00010471 | $0.00010471 | - | - |
| Dec-22 2025 | $0.00010434 | $0.00010115 | $0.00010641 | $0.00010115 | - | - |
| Dec-21 2025 | $0.00010115 | $0.00010115 | $0.0001019 | $0.0001019 | - | - |
| Dec-20 2025 | $0.00010221 | $0.00010221 | $0.00010476 | $0.00010476 | $87 | - |
| Dec-19 2025 | $0.00010476 | $0.00009665 | $0.00010552 | $0.00010116 | - | - |
| Dec-18 2025 | $0.00010116 | $0.0001 | $0.0001041 | $0.0001041 | - | - |
| Dec-17 2025 | $0.0001041 | $0.00010234 | $0.00010519 | $0.00010234 | - | - |