Cap Mercado $2.48T
-2%
Volume 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Moedas
34.300
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aries (ARIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006157 | $0.00005869 | $0.00006157 | $0.00005899 | $277 | - |
| Mar-01 2026 | $0.00005899 | $0.00005899 | $0.00006158 | $0.00005914 | $250 | - |
| Feb-28 2026 | $0.00005914 | $0.00005532 | $0.00005914 | $0.00005729 | $129 | - |
| Feb-27 2026 | $0.00005633 | $0.00005625 | $0.00006091 | $0.00005833 | - | - |
| Feb-26 2026 | $0.00005833 | $0.00005785 | $0.00006037 | $0.00005957 | $215 | - |
| Feb-25 2026 | $0.00006039 | $0.00005124 | $0.00006039 | $0.00005124 | - | - |
| Feb-24 2026 | $0.00005124 | $0.00005089 | $0.00005565 | $0.00005565 | - | - |
| Feb-23 2026 | $0.00005565 | $0.00005547 | $0.00006311 | $0.00006311 | - | - |
| Feb-22 2026 | $0.00006311 | $0.00006311 | $0.00006448 | $0.00006363 | - | - |
| Feb-21 2026 | $0.00006363 | $0.00006333 | $0.00006538 | $0.00006538 | - | - |
| Feb-20 2026 | $0.00006538 | $0.00006212 | $0.00006556 | $0.00006212 | $210 | - |
| Feb-19 2026 | $0.00006212 | $0.00006164 | $0.00006349 | $0.00006188 | - | - |
| Feb-18 2026 | $0.00006188 | $0.00006188 | $0.00006537 | $0.0000642 | - | - |
| Feb-17 2026 | $0.0000642 | $0.00006325 | $0.0000659 | $0.00006435 | $42 | - |
| Feb-16 2026 | $0.00006435 | $0.00006363 | $0.00006658 | $0.00006658 | - | - |