Cap Mercado $3.22T
-2.54%
Volume 24h $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
Moedas
34.087
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aries (ARIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00008041 | $0.00008041 | $0.00008789 | $0.00008789 | - | - |
| Jan-19 2026 | $0.00008789 | $0.00008546 | $0.00009312 | $0.00009312 | - | - |
| Jan-18 2026 | $0.00009312 | $0.00009273 | $0.00009455 | $0.00009455 | - | - |
| Jan-17 2026 | $0.00009477 | $0.00008418 | $0.00009477 | $0.00008418 | - | - |
| Jan-16 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Jan-15 2026 | $0.00008402 | $0.00008155 | $0.0000859 | $0.0000859 | - | - |
| Jan-14 2026 | $0.00009236 | $0.00008442 | $0.00009236 | $0.00008442 | - | - |
| Jan-13 2026 | $0.00008478 | $0.0000795 | $0.00008478 | $0.0000795 | $154 | - |
| Jan-12 2026 | $0.0000834 | $0.00007947 | $0.00008352 | $0.00007947 | - | - |
| Jan-11 2026 | $0.00007947 | $0.00007947 | $0.00008052 | $0.00008052 | - | - |
| Jan-10 2026 | $0.00008052 | $0.00008052 | $0.00008223 | $0.00008202 | - | - |
| Jan-09 2026 | $0.00008106 | $0.00007794 | $0.00009576 | $0.00009512 | $1,874 | - |
| Jan-08 2026 | $0.00009512 | $0.00009339 | $0.00009757 | $0.00009757 | $24 | - |
| Jan-07 2026 | $0.00009757 | $0.00009757 | $0.00009757 | $0.00009757 | - | - |
| Jan-06 2026 | $0.00009757 | $0.00009217 | $0.00009783 | $0.00009217 | - | - |