Cap Mercado $2.52T
1.93%
Volume 24h $139.24B
-24.67%
BTC % 54.11%
0.01%
ETH % 9.5%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aria Protocol (ARIAIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.010213 | $0.010213 | $0.010769 | $0.010696 | $1,230,944 | $3,401,105 |
| Feb-19 2026 | $0.01069 | $0.010573 | $0.0109 | $0.0109 | $1,033,794 | $3,559,816 |
| Feb-18 2026 | $0.010881 | $0.010802 | $0.011209 | $0.011175 | $999,394 | $3,623,628 |
| Feb-17 2026 | $0.011143 | $0.010885 | $0.011217 | $0.011096 | $942,238 | $3,710,646 |
| Feb-16 2026 | $0.011093 | $0.010826 | $0.011251 | $0.010942 | $1,125,164 | $3,694,110 |
| Feb-15 2026 | $0.010889 | $0.010889 | $0.011654 | $0.011601 | $1,022,375 | $3,626,327 |
| Feb-14 2026 | $0.011528 | $0.011257 | $0.011775 | $0.011737 | $1,132,113 | $3,839,109 |
| Feb-13 2026 | $0.011675 | $0.01135 | $0.012081 | $0.012072 | $1,344,950 | $3,888,091 |
| Feb-12 2026 | $0.012158 | $0.011625 | $0.012503 | $0.012022 | $3,098,336 | $4,048,687 |
| Feb-11 2026 | $0.01255 | $0.011385 | $0.012951 | $0.01141 | $3,395,332 | $4,179,417 |
| Feb-10 2026 | $0.011474 | $0.011302 | $0.011808 | $0.011707 | $1,284,164 | $3,821,024 |
| Feb-09 2026 | $0.011702 | $0.011636 | $0.011972 | $0.011936 | $2,297,641 | $3,896,789 |
| Feb-08 2026 | $0.011892 | $0.011442 | $0.012071 | $0.011844 | $2,563,340 | $3,960,059 |
| Feb-07 2026 | $0.011698 | $0.011698 | $0.012464 | $0.012339 | $2,948,961 | $3,895,663 |
| Feb-06 2026 | $0.012575 | $0.01198 | $0.015016 | $0.01341 | $2,623,567 | $4,187,690 |