Cap Mercado $3.35T
1%
Volume 24h $125.46B
25.74%
BTC % 54.56%
0.22%
ETH % 11.27%
0.44%
Moedas
34.009
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aria Protocol (ARIAIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.025442 | $0.025311 | $0.026734 | $0.026227 | $16,732,775 | $8,472,456 |
| Jan-09 2026 | $0.026246 | $0.025736 | $0.026986 | $0.02671 | $4,199,635 | $8,739,960 |
| Jan-08 2026 | $0.026605 | $0.024854 | $0.029367 | $0.024854 | $4,702,410 | $8,859,557 |
| Jan-07 2026 | $0.024887 | $0.02474 | $0.025527 | $0.025527 | $2,051,193 | $8,287,664 |
| Jan-06 2026 | $0.024805 | $0.024805 | $0.026105 | $0.026105 | $2,153,392 | $8,260,273 |
| Jan-05 2026 | $0.025951 | $0.025924 | $0.028606 | $0.028333 | $2,319,800 | $8,641,984 |
| Jan-04 2026 | $0.02829 | $0.028085 | $0.028748 | $0.028601 | $2,121,735 | $9,420,871 |
| Jan-03 2026 | $0.028673 | $0.028565 | $0.029204 | $0.02878 | $2,137,454 | $9,548,318 |
| Jan-02 2026 | $0.028828 | $0.02857 | $0.029805 | $0.028947 | $2,425,898 | $9,599,830 |
| Jan-01 2026 | $0.029002 | $0.027753 | $0.030062 | $0.027877 | $2,268,993 | $9,657,723 |
| Dec-31 2025 | $0.028063 | $0.02744 | $0.028178 | $0.027508 | $2,172,158 | $9,345,211 |
| Dec-30 2025 | $0.027856 | $0.027376 | $0.027856 | $0.027376 | $2,145,720 | $9,276,150 |
| Dec-29 2025 | $0.027595 | $0.027413 | $0.028957 | $0.028417 | $2,395,593 | $9,189,270 |
| Dec-28 2025 | $0.028289 | $0.02805 | $0.02925 | $0.028473 | $2,126,702 | $9,420,390 |
| Dec-27 2025 | $0.028416 | $0.028269 | $0.029243 | $0.028793 | $2,076,122 | $9,462,598 |